Serwis Ekonomiczny

Notowania są podawane z 15 min. opóźnieniem, do godz. 9:45 są podawane teoretyczne kursy otwarcia (TKO)

OBLIGACJE
podsumowanie
SESJA 2010.02.09 (-15 min.)		KURS						OBROTY
SKRÓT (wykres)	CZAS	ZAMK. ODN.	OTW.	MIN	MAX	BIEŻĄCY	%	SZTUKI	TYS. ZŁ	LICZBA TRANS.	DATA WYKUPU
DS1013	2010-02-05	99.60									2013-10-24
DS1015	2010-01-29	103.30									2015-10-24
DS1017	2010-02-08	96.60									2017-10-25
DS1019	16:23:07	95.49	95.50	95.50	95.50	95.50	0.01	3	3	1	2019-10-25
DS1110	2010-02-04	102.00									2010-11-24
DZ0811	15:59:39	99.70	99.31	99.31	100.05	100.05	0.35	83	85	4	2011-08-18
DZ1111	2010-02-04	99.81									2011-11-24
EIB0526	2008-05-06	34.80									2026-05-05
EIB0617	2008-05-06	35.71									2017-06-15
EIB1211	2008-05-06	45.87									2011-12-15
ELC0311	2009-10-07	100.30									2011-04-05
ELC0911	2009-12-07	103.01									2011-10-04
IDS1018	2010-02-05	99.59									2018-10-24
IPS1014	15:47:09	100.30	100.30	100.30	100.30	100.30	0.00	7	7	1	2014-10-24
IZ0816	2010-02-03	96.70									2016-08-24
IZ0823		96.76									2023-08-25
OK0112	13:40:53	91.40	91.41	91.41	91.49	91.41	0.01	142	130	5	2012-01-25
OK0710	14:00:02	98.25	98.30	98.30	98.49	98.40	0.15	853	839	9	2010-07-25
OK0711	14:07:16	94.00	93.85	93.85	94.00	93.85	-0.16	60	57	4	2011-07-25
OK0712	11:56:05	89.10	89.10	89.00	89.10	89.00	-0.11	163	145	4	2012-07-25
PS0310	2010-02-01	100.28									2010-03-24
PS0412	2010-02-08	100.00									2012-04-25
PS0413	2010-02-01	100.90									2013-04-25
PS0414	13:30:23	101.99	101.39	101.39	101.39	101.39	-0.59	1	1	3	2014-04-25
PS0415	2010-01-25	99.20									2015-04-25
PS0511	2010-02-01	99.99									2011-05-24
RAD0911	2010-01-26	101.80									2011-09-28
RAD0912		100.00									2012-09-28
SP0310	2010-01-06	100.25									2010-03-01
SP0610	2010-02-08	100.00									2010-06-01
SP0910	2010-01-29	100.10									2010-09-01
SP1210	2010-02-01	100.00									2010-12-01
TZ0211	15:03:05	99.31	99.64	99.06	99.70	99.70	0.39	1 364	136	11	2011-02-01
TZ0212	2010-02-08	99.73									2012-02-01
TZ0213	2010-02-04	97.00									2013-02-01
TZ0510	08:58:09	99.70				99.69	-0.01				2010-05-02
TZ0511	14:40:58	99.23	99.21	99.21	99.45	99.23	0.00	36	4	4	2011-05-02
TZ0512	13:33:04	100.00	99.40	99.40	99.40	99.40	-0.60	36	4	2	2012-05-02
TZ0810	11:40:12	99.76	99.77	99.77	99.77	99.77	0.01	63	7	2	2010-08-01
TZ0811	15:45:59	99.27	99.27	99.12	99.27	99.27	0.00	5 383	535	22	2011-08-01
TZ0812	15:01:27	99.94	99.94	99.94	100.10	100.10	0.16	1 136	114	10	2012-08-01
TZ1110	2010-02-08	99.87									2010-11-02
TZ1111	14:22:40	99.13	99.47	99.25	99.47	99.25	0.12	73	8	2	2011-11-02
TZ1112	12:26:33	99.70	99.70	99.70	99.70	99.70	0.00	182	19	1	2012-11-02
WAW1019	15:53:03	99.90	99.90	99.90	99.90	99.90	0.00	19	20	1	2019-10-25
WS0429	2010-01-21	96.00									2029-04-25
WS0437	2010-01-18	89.00									2037-04-25
WS0922	2010-02-03	97.00									2022-09-23
WZ0118	2010-02-08	96.76									2018-01-25
WZ0911	11:49:16	99.97	99.96	99.96	99.96	99.96	-0.01	5	5	1	2011-09-24

	liczba pozycji	obroty	wolumen	liczba transakcji
wszystkie	50	2 114	9 609	87
wzrosty	8	1 320	3 717	44
bez zmian	5	583	5 627	29
spadki	6	211	265	14
bez notowań	31