 |
|
 |
|
 |
|
|
|
Notowania są podawane z 15 min. opóźnieniem, do godz. 9:45 są podawane teoretyczne kursy otwarcia (TKO)
|
| AKCJE - WSKAŹNIKI |
|---|
| notowania podsumowanie |
|---|
| SESJA 2010.03.12 | KURS | OBROTY | WSKAŹNIKI
(* raport jednostkowy) |
|---|
SPÓŁKA
(info) | Z | CZAS | BIEŻĄCY | % | TYS. ZŁ | C/Z | C/WK | C/PG | C/
EBITDA | MC/S | Kapital |
|---|
| ALTERCO | F | 15:00:21 | 45.99 | -0.43 | 123 | 5 168.3 | 1.45 | 11.8 | 18.1 | 0.74 | 82.7 | | MILLENNIUM | C | 16:34:57 | 4.15 | -0.48 | 6 775 | 3 367.5 | 1.81 | 3 367.5 | 8.7 | 2.12 | 5 034.4 | | PULAWY | C | 16:20:01 | 76.90 | -2.53 | 1 794 | * 975.4 | * 0.94 | * 20.6 | * 18.0 | * 0.69 | 1 469.9 | | POLNA | C | 16:13:40 | 13.14 | 2.66 | 274 | * 849.2 | * 0.85 | * 14.4 | * 6.2 | * 1.12 | 34.0 | | PROCHEM | C | 14:23:44 | 21.00 | -2.23 | 2 178 | 455.0 | 0.70 | 17.3 | 8.3 | 0.48 | 81.9 | | CHEMOS | C | 16:20:05 | 0.90 | 2.27 | 2 847 | 359.6 | 5.71 | 67.7 | 56.6 | 1.21 | 61.1 | | ATMGRUPA | C | 16:20:02 | 3.84 | -0.26 | 235 | 286.7 | 1.41 | 22.4 | 23.4 | 3.31 | 330.2 | | IBSYSTEM | C | 16:23:45 | 0.32 | 6.67 | 3 380 | 270.3 | 0.65 | 37.7 | | 0.95 | 40.0 | | BIPROMET | C | 16:01:58 | 7.14 | 0.99 | 5 | 247.3 | 0.93 | 26.2 | 38.1 | 0.84 | 44.3 | | PAMAPOL | C | 16:20:06 | 5.95 | 3.12 | 995 | 215.4 | 1.10 | 6.2 | 4.1 | 0.29 | 137.8 | | INTERSPPL | C | 16:17:45 | 5.90 | 0.00 | 6 | * 176.8 | * 1.98 | * 11.3 | * 7.3 | * 0.38 | 82.2 | | TRITON | C | 16:27:41 | 3.85 | 2.94 | 7 617 | 153.6 | 0.60 | 133.2 | 90.3 | 3.63 | 98.0 | | PROJPRZEM | C | 16:20:03 | 14.15 | -1.05 | 38 | 144.7 | 0.77 | 18.9 | 18.6 | 0.71 | 85.2 | | MARVIPOL | C | 16:20:04 | 16.30 | 0.62 | 3 | 133.9 | 6.37 | 85.3 | 39.9 | 2.04 | 595.4 | | WASKO | C | 16:22:11 | 1.61 | -0.62 | 155 | 123.2 | 0.94 | 12.1 | 13.4 | 0.60 | 146.8 | | BANKBPH | C | 16:07:37 | 72.50 | 0.69 | 1 155 | 118.6 | 1.24 | 118.6 | 5.9 | 2.25 | 5 558.4 | | KREDYTB | C | 16:20:02 | 13.95 | -0.21 | 211 | 109.7 | 1.46 | 109.7 | 8.7 | 1.66 | 3 789.6 | | POLCOLORIT | C | 16:20:06 | 0.44 | -2.22 | 306 | * 106.6 | * 0.44 | * 6.2 | * 5.1 | * 0.79 | 56.1 | | RAINBOW | C | 16:20:04 | 7.15 | 0.00 | 66 | 91.5 | 3.61 | 60.0 | 64.4 | 0.30 | 86.2 | | MAKRUM | C | 14:49:05 | 2.29 | 0.88 | 20 | 91.1 | 1.01 | 18.2 | 12.8 | 1.48 | 95.5 | | NORTCOAST | C | 16:24:15 | 1.58 | -0.63 | 117 | 89.5 | 1.21 | 89.5 | 18.8 | 0.44 | 50.6 | | PROCAD | C | 16:20:01 | 3.97 | -0.50 | 301 | 88.8 | 2.39 | 34.9 | 60.1 | 0.99 | 35.8 | | DECORA | C | 16:20:04 | 22.50 | 0.00 | 76 | 79.0 | 1.91 | 17.5 | 5.7 | 0.88 | 254.3 | | SELENAFM | C | 15:29:04 | 15.35 | 0.00 | 21 | 78.6 | 1.07 | 17.5 | 9.6 | 0.54 | 348.8 | | GASTELZUR | C | 16:22:53 | 2.01 | -0.50 | 1 399 | * 74.7 | * 2.43 | * 26.5 | * 22.6 | * 8.44 | 218.1 | | STAPORKOW | C | 16:04:46 | 11.50 | -2.29 | 52 | * 72.4 | * 1.62 | * 22.1 | * 23.1 | * 1.44 | 51.8 | | ALCHEMIA | C | 16:20:28 | 6.85 | 2.24 | 691 | 71.5 | 3.01 | 33.2 | 26.2 | 2.58 | 1 541.1 | | ARCUS | C | 16:24:47 | 7.19 | 4.05 | 102 | 64.7 | 0.80 | 24.3 | 23.9 | 0.45 | 53.2 | | COMPLEX | C | 16:20:05 | 1.96 | 0.00 | 7 | 59.9 | 0.65 | 8.5 | 6.4 | 0.48 | 50.0 | | AMICA | C | 16:20:04 | 34.23 | 3.88 | 2 887 | 57.9 | 1.07 | 6.5 | 3.6 | 0.24 | 299.1 | | SWIECIE | C | 16:20:01 | 81.25 | 1.56 | 553 | 56.9 | 3.43 | 21.5 | 18.6 | 3.01 | 4 062.5 | | BRE | C | 16:30:30 | 238.00 | 1.49 | 20 467 | 54.7 | 1.67 | 54.7 | 7.1 | 2.14 | 7 066.4 | | MOJ | C | 16:20:03 | 2.88 | -1.03 | 134 | * 54.1 | * 0.78 | * 13.5 | * 25.1 | * 1.39 | 24.6 | | DZPOLSKA | F | 15:00:00 | 22.45 | 2.51 | | 53.3 | 4.15 | 53.3 | 79.3 | 14.91 | 1 432.1 | | IZOLACJA | C | 16:20:14 | 1.86 | -1.59 | 356 | * 51.1 | * 3.71 | * 21.1 | * 15.5 | * 0.74 | 21.2 | | MUZA | C | 2010-03-11 | | | | 50.2 | 0.67 | 12.0 | 16.8 | 0.51 | 21.8 | | IZNS | C | 15:46:11 | 4.20 | 3.70 | 66 | 50.1 | 4.11 | 35.8 | 45.1 | 2.58 | 62.0 | | LENTEX | C | 16:20:35 | 24.26 | 0.50 | 199 | 46.6 | 1.49 | 14.4 | 15.5 | 1.16 | 264.2 | | GROCLIN | C | 16:21:25 | 12.82 | -1.38 | 382 | 46.0 | 0.39 | 8.9 | 4.1 | 0.41 | 70.5 | | LCCORP | C | 16:25:00 | 1.62 | -0.61 | 7 884 | 45.4 | 0.74 | 41.0 | 8.0 | 15.20 | 725.0 | | ADVADIS | C | 16:34:59 | 0.38 | 0.00 | 4 481 | * 43.9 | * 0.46 | * 13.3 | * 9.7 | * 0.12 | 76.6 | | INSTAL | C | 16:20:06 | 2.17 | 0.93 | 18 | 42.9 | 0.89 | 20.7 | 18.2 | 0.55 | 33.6 | | OPONEO.PL | C | 15:26:52 | 6.20 | -0.16 | 114 | * 42.7 | * 1.54 | * 19.9 | * 20.5 | * 0.92 | 78.6 | | ASSECOSLO | C | 16:20:03 | 24.90 | 5.96 | 690 | 41.1 | 5.81 | 41.1 | 35.5 | 3.79 | 531.9 | | HYPERION | C | 16:01:43 | 7.28 | 2.25 | 65 | 40.8 | 1.56 | 10.7 | 9.2 | 2.23 | 89.6 | | RAFAMET | C | 15:31:49 | 17.96 | 0.06 | 53 | 39.9 | 0.89 | 8.8 | 3.2 | 0.70 | 77.6 | | SANOK | C | 16:08:09 | 13.60 | 1.87 | 101 | 39.8 | 1.69 | 9.2 | 5.5 | 0.94 | 357.8 | | RADPOL | C | 16:20:02 | 8.77 | -0.90 | 215 | 39.4 | 3.52 | 21.6 | 17.9 | 4.00 | 210.1 | | CORMAY | C | 15:48:41 | 5.48 | 0.74 | 595 | 39.4 | 2.79 | 29.0 | 26.5 | 3.12 | 119.8 | | DGA | C | 16:20:02 | 4.18 | 0.72 | 9 | 39.2 | 1.25 | 18.4 | 74.0 | 1.02 | 37.8 | | WILBO | C | 15:23:09 | 2.75 | 1.48 | 167 | * 35.0 | * 0.58 | * 9.2 | * 8.5 | * 0.26 | 44.5 | | ZELMER | C | 16:27:19 | 41.60 | -0.24 | 61 | 34.9 | 2.25 | 19.1 | 15.1 | 1.25 | 632.3 | | INTEGERPL | C | 15:51:48 | 59.80 | -1.16 | 169 | 34.3 | 6.30 | 25.3 | 21.0 | 2.51 | 355.1 | | POLNORD | C | 16:29:54 | 37.99 | 2.68 | 10 724 | 33.5 | 0.78 | 30.9 | 15.8 | 3.46 | 842.6 | | FERRUM | C | 16:20:04 | 12.29 | -1.68 | 534 | 33.4 | 1.77 | 14.4 | 9.7 | 0.97 | 301.6 | | CEDC | C | 16:29:58 | 106.00 | 1.05 | 26 765 | 33.1 | 1.52 | 27.9 | 11.2 | 1.70 | 7 331.6 | | AGORA | C | 16:28:21 | 24.73 | -1.51 | 1 508 | 32.9 | 1.05 | 10.5 | 9.4 | 1.14 | 1 259.7 | | GETINOBLE | C | 16:08:08 | 5.74 | -0.17 | 1 400 | 32.1 | 6.97 | 32.1 | 11.1 | 11.38 | 5 474.6 | | POLAQUA | C | 16:21:26 | 16.52 | -1.67 | 1 224 | 31.9 | 0.67 | 8.5 | 6.7 | 0.33 | 454.3 | | GRAAL | C | 16:20:04 | 11.90 | 2.85 | 1 115 | 31.3 | 0.50 | 6.2 | 3.3 | 0.21 | 95.9 | | NFIEMF | C | 16:20:01 | 15.89 | 2.19 | 275 | 30.7 | 3.32 | 9.7 | 8.1 | 0.60 | 1 648.3 | | MAKARONPL | C | 16:20:04 | 7.30 | -1.08 | 139 | 30.3 | 1.10 | 8.7 | 6.8 | 0.58 | 67.5 | | LPP | C | 16:20:00 | 1 855.00 | 0.05 | 1 622 | 29.7 | 4.64 | 16.7 | 11.1 | 1.86 | 3 246.8 | | ATM | C | 16:23:10 | 8.69 | -3.44 | 491 | 29.3 | 1.24 | 10.4 | 8.3 | 1.11 | 315.8 | | SONEL | C | 16:20:04 | 6.50 | 1.56 | 56 | * 29.0 | * 1.59 | * 14.9 | * 14.0 | * 3.24 | 90.0 | | SEKO | C | 15:01:24 | 9.52 | 4.04 | 28 | * 28.8 | * 1.35 | * 24.0 | * 15.5 | * 0.55 | 63.3 | | AMBRA | C | 16:33:29 | 6.64 | 1.53 | 416 | 28.6 | 0.74 | 9.8 | 3.9 | 0.41 | 167.4 | | ACE | C | 16:20:04 | 10.29 | -0.10 | 1 677 | 28.3 | 1.52 | 7.3 | 5.6 | 0.73 | 218.5 | | AMREST | C | 16:20:00 | 76.25 | 1.06 | 1 323 | 28.2 | 2.83 | 8.5 | 6.4 | 0.53 | 1 081.7 | | WANDALEX | C | 16:31:47 | 3.15 | -4.55 | 47 | 27.8 | 0.93 | 5.0 | 4.3 | 0.36 | 29.1 | | TIM | C | 16:29:53 | 9.50 | -1.35 | 134 | * 27.7 | * 1.06 | * 18.7 | * 17.9 | * 0.62 | 219.5 | | WIKANA | C | 16:20:02 | 0.12 | 9.09 | 162 | 27.4 | 2.77 | 25.8 | 21.1 | 2.77 | 201.7 | | KOFOLA | C | 13:40:53 | 37.00 | 4.23 | 3 | 26.8 | 1.72 | 6.8 | 4.5 | 0.63 | 968.4 | | INTERFERI | C | 16:12:03 | 5.19 | 0.78 | 63 | * 26.1 | * 0.79 | * 11.7 | * 10.0 | * 1.75 | 75.6 | | IMPEXMET | C | 16:30:00 | 3.26 | 8.67 | 50 982 | 26.0 | 0.75 | 7.7 | 4.8 | 0.39 | 696.0 | | GETIN | C | 16:27:11 | 10.00 | 1.32 | 24 286 | 25.8 | 1.76 | 25.8 | 12.1 | 2.55 | 7 124.2 | | K2INTERNT | C | 16:23:13 | 16.80 | -5.35 | 48 | 25.8 | 2.43 | 11.8 | 11.0 | 0.79 | 34.1 | | ASSECOSEE | C | 10:47:43 | 15.89 | 9.59 | 127 | 25.6 | 1.42 | 22.4 | 14.1 | 1.88 | 787.5 | | ORZBIALY | C | 16:08:59 | 17.80 | 1.83 | 815 | 25.2 | 1.86 | 15.5 | 5.8 | 1.37 | 296.2 | | PLASTBOX | C | 16:20:05 | 16.95 | 1.50 | 306 | 25.0 | 2.43 | 14.3 | 11.4 | 2.17 | 149.4 | | ENERGOPOL | C | 16:20:04 | 6.10 | 0.66 | 104 | * 24.8 | * 1.25 | * 8.7 | * 8.2 | * 0.70 | 67.7 | | NEPENTES | C | 09:36:57 | 27.45 | -0.18 | 1 793 | 24.8 | 5.28 | 21.9 | 18.7 | 3.18 | 431.0 | | COMARCH | C | 16:20:03 | 103.50 | 1.47 | 484 | 24.7 | 1.48 | 11.0 | 14.3 | 1.14 | 823.9 | | ELSTAROIL | C | 15:22:47 | 8.56 | 0.71 | 667 | 24.6 | 2.42 | 15.1 | 7.4 | 0.63 | 412.7 | | TFONE | C | 16:32:13 | 5.30 | -1.49 | 297 | 24.5 | 0.58 | 10.7 | 4.9 | 0.38 | 40.2 | | CCC | C | 16:06:56 | 55.00 | 0.92 | 2 214 | 24.4 | 6.09 | 20.1 | 16.1 | 2.31 | 2 112.0 | | EUROCASH | C | 16:29:27 | 18.44 | 1.32 | 1 793 | 24.2 | 6.78 | 16.4 | 12.8 | 0.37 | 2 486.0 | | YAWAL | C | 16:20:06 | 19.80 | -2.75 | 62 | 24.0 | 0.93 | 8.6 | 6.2 | 0.81 | 120.7 | | EMCINSMED | C | 16:20:01 | 24.80 | -1.20 | 228 | 24.0 | 3.37 | 14.5 | 11.2 | 1.51 | 164.6 | | FOTA | C | 16:08:56 | 17.00 | 6.25 | 177 | 23.9 | 1.04 | 10.0 | 6.5 | 0.22 | 160.1 | | FAMUR | C | 16:20:02 | 2.87 | 7.89 | 3 830 | 23.8 | 1.91 | 15.2 | 10.4 | 1.99 | 1 381.9 | | BAKALLAND | C | 16:20:02 | 6.13 | 0.00 | 327 | 23.5 | 2.36 | 14.6 | 10.4 | 0.69 | 128.7 | | APATOR | C | 16:12:41 | 19.95 | 2.10 | 2 961 | 23.1 | 3.89 | 15.4 | 10.6 | 1.90 | 700.4 | | STALPROFI | C | 16:03:22 | 14.99 | 1.97 | 294 | 22.2 | 1.46 | 14.5 | 10.9 | 0.57 | 262.3 | | PKOBP | C | 16:26:08 | 38.11 | 0.82 | 193 139 | 22.1 | 3.22 | 22.1 | 14.6 | 5.18 | 47 637.5 | | NETIA | C | 16:27:46 | 5.00 | -0.79 | 12 487 | 22.0 | 0.96 | 5.0 | 6.2 | 1.30 | 1 946.4 | | CCIINT | C | 16:20:02 | 36.80 | 2.22 | 1 206 | 21.9 | 2.78 | 12.5 | 10.7 | 2.32 | 1 871.6 | | HANDLOWY | C | 16:24:44 | 73.20 | -3.30 | 1 714 | 21.9 | 1.56 | 21.9 | 14.8 | 4.25 | 9 564.3 | | ENERGOPLD | C | 16:20:03 | 4.39 | 1.86 | 589 | 21.8 | 1.58 | 14.8 | 10.3 | 1.13 | 311.6 | | INVESTCON | C | 16:20:03 | 2.00 | -2.44 | 706 | 21.5 | 1.62 | 15.6 | 8.0 | 9.46 | 65.7 | | BUDOPOL | C | 16:28:47 | 1.20 | 0.84 | 1 468 | * 21.3 | * 1.24 | * 18.4 | * 73.6 | * 0.90 | 62.4 | | AMPLI | C | 16:20:02 | 4.13 | -3.50 | 1 495 | 21.0 | 1.23 | 9.8 | 6.5 | 0.17 | 13.6 | | NAFTA | C | 16:21:19 | 28.31 | -4.36 | 70 | 20.8 | 2.11 | 13.2 | 5.2 | 0.82 | 167.1 | | MOL | C | 16:20:06 | 288.50 | 1.66 | 7 358 | 19.9 | 1.10 | 6.6 | 4.6 | 0.87 | 30 153.7 | | MMPPL | C | 15:38:34 | 8.30 | 0.36 | 375 | 19.8 | 2.01 | 5.6 | 4.8 | 2.42 | 1 271.5 | | ZEG | F | 2010-02-19 | | | | 19.7 | 1.17 | 7.9 | 7.0 | 0.58 | 40.9 | | ESSYSTEM | C | 14:46:26 | 4.44 | 0.00 | 17 | 19.1 | 1.44 | 12.1 | 10.0 | 1.20 | 190.3 | | MEDIATEL | C | 16:30:25 | 11.12 | -3.22 | 191 | 19.1 | 2.44 | 6.7 | 5.9 | 0.47 | 101.0 | | HAWE | C | 16:29:54 | 2.99 | 8.33 | 7 468 | 18.9 | 1.53 | 15.5 | 15.7 | 4.61 | 314.7 | | RONSON | C | 16:05:11 | 1.75 | -1.13 | 197 | 18.9 | 1.04 | 18.5 | 14.1 | 3.41 | 397.2 | | WSIP | C | 16:20:02 | 17.10 | 0.12 | 732 | 18.7 | 3.19 | 14.9 | 10.7 | 1.88 | 423.4 | | DOMDEV | C | 16:20:03 | 54.00 | 1.12 | 529 | 18.6 | 1.80 | 18.0 | 13.1 | 2.16 | 1 326.3 | | KOPEX | C | 16:21:44 | 23.19 | 0.17 | 1 483 | 18.5 | 0.74 | 10.4 | 7.6 | 0.74 | 1 723.8 | | POINTGROUP | C | 16:20:04 | 1.86 | -0.53 | 212 | 18.1 | 3.83 | 15.2 | 14.8 | 2.80 | 193.2 | | CENTKLIMA | C | 16:26:03 | 13.22 | 5.84 | 523 | * 18.0 | * 3.77 | * 14.4 | * 11.0 | * 1.55 | 112.6 | | DROP | C | 16:20:06 | 26.98 | 4.17 | 341 | * 17.9 | * 3.27 | * 15.6 | * 13.0 | * 0.38 | 158.3 | | ECHO | C | 16:06:31 | 4.31 | 1.65 | 10 383 | 17.8 | 1.05 | 17.2 | 9.2 | 4.22 | 1 810.2 | | PEKAO | C | 16:21:22 | 169.50 | -0.12 | 157 544 | 17.6 | 2.51 | 17.6 | 16.6 | 6.10 | 44 465.5 | | JUTRZENKA | C | 16:29:44 | 4.16 | -1.42 | 756 | 17.5 | 1.07 | 9.9 | 7.5 | 1.03 | 596.4 | | CYFRPLSAT | C | 16:23:09 | 15.04 | 1.28 | 5 432 | 17.4 | 14.36 | 15.1 | 13.4 | 3.26 | 4 035.6 | | ATREM | C | 16:24:19 | 19.15 | 0.00 | 85 | 17.4 | 3.14 | 14.3 | 11.4 | 1.26 | 174.1 | | EMPERIA | C | 15:54:47 | 77.40 | 0.39 | 2 690 | 17.2 | 1.46 | 8.9 | 6.7 | 0.23 | 1 169.9 | | MOSTALZAB | C | 16:29:21 | 4.64 | 1.09 | 6 604 | 17.2 | 2.60 | 11.2 | 8.8 | 0.70 | 692.0 | | ELEKTROTI | C | 16:21:58 | 15.90 | -1.79 | 85 | 17.2 | 1.65 | 13.7 | 13.3 | 1.43 | 155.4 | | TPSA | C | 16:30:35 | 16.23 | 0.43 | 71 407 | 16.9 | 1.31 | 4.0 | 3.5 | 1.32 | 21 677.6 | | STALEXP | C | 16:20:01 | 1.78 | 1.71 | 722 | 16.6 | 1.18 | 8.0 | 5.7 | 3.17 | 440.1 | | KREDYTIN | C | 16:02:26 | 14.00 | 2.19 | 391 | * 16.6 | * 0.81 | * 14.7 | * 7.8 | * 2.80 | 76.9 | | INTROL | C | 16:20:02 | 6.28 | 0.80 | 20 | 16.5 | 1.51 | 11.4 | 10.2 | 0.99 | 167.3 | | PBG | C | 16:20:58 | 210.50 | 0.62 | 11 518 | 16.4 | 1.98 | 13.1 | 9.9 | 1.26 | 3 009.1 | | LSISOFT | C | 16:20:03 | 4.05 | 0.25 | 155 | 16.4 | 0.84 | 4.1 | 3.7 | 0.71 | 13.2 | | ENEA | C | 16:20:04 | 19.48 | 0.15 | 18 825 | 16.4 | 0.92 | 7.4 | 7.3 | 1.25 | 8 599.3 | | UNICREDIT | C | 15:59:38 | 7.93 | 0.63 | 106 | 16.2 | 0.55 | 16.2 | 4.0 | 1.82 | 133 063.3 | | ELBUDOWA | C | 16:20:01 | 169.00 | -1.17 | 1 398 | 16.2 | 2.96 | 13.5 | 11.3 | 1.18 | 802.3 | | INGBSK | C | 16:20:01 | 730.00 | -1.08 | 9 291 | 16.1 | 1.97 | 16.1 | 9.5 | 2.92 | 9 497.3 | | TERESA | C | 2010-03-11 | | | | * 16.0 | * 1.80 | * 10.0 | * 8.6 | * 2.14 | 32.9 | | COMP | C | 14:12:01 | 68.00 | 2.10 | 181 | 15.8 | 0.97 | 11.4 | 10.4 | 1.29 | 322.9 | | IMPEL | C | 15:33:15 | 28.47 | 1.68 | 268 | 15.8 | 1.59 | 8.9 | 6.8 | 0.40 | 431.4 | | INDYKPOL | C | 16:20:04 | 60.60 | 0.92 | 478 | 15.8 | 1.20 | 6.1 | 4.4 | 0.24 | 189.3 | | PEP | C | 16:21:44 | 38.00 | 3.15 | 11 274 | 15.7 | 3.14 | 13.0 | 14.7 | 6.95 | 738.0 | | PROTEKTOR | C | 16:01:20 | 3.76 | -0.79 | 323 | 15.7 | 1.16 | 7.0 | 5.1 | 0.41 | 71.5 | | ZETKAMA | C | 16:16:10 | 11.73 | 0.00 | 8 | 15.7 | 0.70 | 6.2 | 3.6 | 0.29 | 57.5 | | ABMSOLID | C | 16:27:29 | 13.70 | -0.72 | 334 | 15.6 | 1.09 | 7.1 | 4.6 | 0.29 | 108.7 | | POZBUD | C | 16:09:05 | 5.40 | -1.10 | 48 | * 15.5 | * 2.37 | * 12.8 | * 11.0 | * 1.44 | 99.2 | | WAWEL | C | 16:09:11 | 329.00 | -2.37 | 363 | * 15.5 | * 2.63 | * 11.5 | * 9.9 | * 1.65 | 493.4 | | BZWBK | C | 16:20:00 | 188.40 | 1.29 | 22 875 | 15.4 | 2.28 | 15.4 | 9.0 | 4.33 | 13 767.5 | | HYDROTOR | C | 16:09:03 | 27.60 | -1.43 | 319 | 15.2 | 0.98 | 8.5 | 8.5 | 1.02 | 66.2 | | VINDEXUS | C | 16:20:01 | 6.22 | -2.20 | 67 | * 15.2 | * 2.72 | * 14.2 | * 11.4 | * 3.96 | 65.9 | | APLISENS | C | 11:13:16 | 8.97 | -0.22 | 138 | 15.2 | 1.64 | 11.4 | 9.6 | 2.40 | 112.1 | | KETY | C | 16:07:50 | 116.50 | -0.43 | 3 190 | 15.1 | 1.34 | 7.9 | 5.7 | 0.93 | 1 074.8 | | INTERCARS | C | 15:23:55 | 73.40 | -2.13 | 3 460 | 14.9 | 2.02 | 10.3 | 6.8 | 0.51 | 1 008.2 | | ERBUD | C | 16:10:35 | 52.60 | 0.96 | 69 | 14.8 | 2.74 | 12.6 | 9.5 | 0.68 | 661.2 | | KOMPAP | C | 15:54:46 | 5.00 | 1.01 | 94 | * 14.8 | * 0.93 | * 9.6 | * 12.0 | * 1.02 | 23.4 | | BUDIMEX | C | 16:30:20 | 87.00 | 4.44 | 9 490 | 14.7 | 3.63 | 12.7 | 12.4 | 0.70 | 2 221.1 | | MERCOR | C | 16:20:02 | 24.97 | 4.96 | 1 820 | 14.6 | 1.37 | 10.6 | 7.4 | 0.90 | 391.0 | | KRAKCHEM | C | 16:04:16 | 4.06 | 0.00 | 95 | * 14.3 | * 0.80 | * 10.9 | * 7.7 | * 0.15 | 40.6 | | BOMI | C | 16:20:03 | 15.08 | 0.53 | 1 636 | 14.2 | 0.81 | 9.2 | 7.1 | 0.39 | 586.0 | | POLIMEXMS | C | 16:20:01 | 4.68 | 0.65 | 10 596 | 14.0 | 1.57 | 9.1 | 6.1 | 0.45 | 2 173.2 | | DELKO | C | 16:30:40 | 14.46 | 0.56 | 269 | 14.0 | 2.02 | 11.4 | 7.2 | 0.20 | 86.5 | | ZPUE | C | 16:20:01 | 140.00 | 0.00 | 869 | * 13.9 | * 1.47 | * 7.4 | * 6.2 | * 0.56 | 142.5 | | ZYWIEC | C | 16:20:02 | 493.00 | 0.61 | 56 | 13.8 | 7.20 | 8.4 | 7.4 | 1.48 | 5 063.8 | | ENAP | C | 16:20:04 | 1.64 | -2.38 | 516 | * 13.8 | * 3.40 | * 10.3 | * 7.9 | * 0.59 | 33.1 | | PATENTUS | C | 16:00:08 | 3.35 | -1.18 | 76 | * 13.8 | * 1.86 | * 10.9 | * 9.2 | * 1.41 | 98.8 | | DEBICA | C | 15:58:51 | 71.60 | 3.32 | 239 | * 13.7 | * 1.32 | * 7.4 | * 6.0 | * 0.72 | 988.3 | | NOVITUS | C | 15:31:34 | 23.48 | -0.93 | 18 | 13.7 | 1.70 | 10.7 | 8.9 | 1.69 | 132.0 | | SIMPLE | C | 15:40:29 | 6.47 | -0.15 | 49 | 13.7 | 1.60 | 6.0 | 5.5 | 0.74 | 13.0 | | MCLOGIC | C | 16:06:31 | 53.75 | 0.28 | 185 | 13.7 | 3.93 | 8.5 | 7.5 | 1.83 | 101.5 | | PANOVA | C | 16:20:03 | 31.85 | 0.35 | 60 | 13.7 | 1.58 | 12.4 | 10.4 | 1.62 | 254.8 | | UNIBEP | C | 16:20:05 | 7.47 | 2.05 | 132 | 13.6 | 2.28 | 11.4 | 10.9 | 0.75 | 253.4 | | ASSECOBS | C | 16:22:39 | 9.85 | 3.36 | 929 | 13.6 | 1.31 | 9.5 | 8.5 | 2.00 | 329.2 | | MAGELLAN | C | 16:20:05 | 37.50 | 0.03 | 680 | 13.5 | 2.01 | 13.3 | 10.8 | 5.63 | 244.3 | | PGE | C | 16:29:52 | 23.73 | 0.13 | 56 366 | 13.5 | 1.28 | 7.3 | 5.4 | 1.90 | 41 055.0 | | TVN | C | 16:20:00 | 16.66 | -0.24 | 16 385 | 13.5 | 4.41 | 13.5 | 9.3 | 2.67 | 5 671.7 | | BUMECH | C | 16:08:34 | 9.59 | -2.14 | 75 | * 13.5 | * 1.62 | * 6.8 | * 5.0 | * 0.78 | 41.0 | | SNIEZKA | C | 16:20:02 | 40.00 | 0.53 | 6 526 | 13.3 | 2.83 | 10.0 | 7.2 | 1.04 | 542.1 | | NOWAGALA | C | 16:01:27 | 3.25 | 2.52 | 34 | 13.2 | 0.90 | 5.7 | 5.1 | 1.07 | 185.4 | | BOGDANKA | C | 16:11:49 | 79.10 | -0.13 | 828 | 13.1 | 1.56 | 7.9 | 6.9 | 2.45 | 2 690.5 | | NETMEDIA | C | 16:20:03 | 8.22 | 5.38 | 723 | 12.9 | 2.08 | 11.6 | 17.0 | 0.75 | 99.9 | | MIESZKO | C | 16:20:03 | 2.78 | -0.36 | 361 | 12.9 | 1.07 | 6.0 | 4.6 | 0.47 | 113.6 | | IVMX | C | 16:20:04 | 16.00 | 0.00 | 47 | 12.7 | 0.98 | 10.0 | 7.9 | 0.78 | 189.4 | | UNIMA | C | 16:00:07 | 6.05 | -1.63 | 64 | 12.6 | 0.88 | 7.1 | 5.7 | 0.65 | 16.3 | | KRUSZWICA | C | 16:20:04 | 68.05 | -1.38 | 424 | * 12.5 | * 2.48 | * 9.1 | * 6.8 | * 0.75 | 1 564.3 | | QUMAKSEK | C | 16:04:25 | 17.10 | -0.18 | 214 | * 12.4 | * 2.26 | * 10.7 | * 9.6 | * 0.60 | 177.4 | | HARDEX | C | 16:20:05 | 38.95 | 1.04 | 58 | * 12.3 | * 0.68 | * 4.8 | * 4.7 | * 0.43 | 44.4 | | MWTRADE | C | 16:20:03 | 4.56 | 0.66 | 264 | * 12.2 | * 1.28 | * 10.9 | * 6.8 | * 3.56 | 37.3 | | FARMACOL | C | 14:05:17 | 41.00 | 0.00 | 2 645 | 12.2 | 1.38 | 10.9 | 9.6 | 0.21 | 959.4 | | NORDEABP | F | 15:00:00 | 38.70 | 0.00 | 16 | * 12.2 | * 1.46 | * 12.2 | * 17.4 | * 2.52 | 1 761.6 | | SYNTHOS | C | 16:29:55 | 1.47 | 0.68 | 1 355 | 11.9 | 1.18 | 6.3 | 6.0 | 0.75 | 1 945.2 | | ASSECOPOL | C | 16:27:47 | 57.30 | 1.15 | 24 172 | 11.9 | 1.04 | 9.2 | 6.8 | 1.49 | 4 444.5 | | PEGAS | C | 15:10:20 | 67.40 | 1.05 | 208 | 11.9 | 1.35 | 5.4 | 4.0 | 1.28 | 622.1 | | FASING | C | 16:08:24 | 17.60 | 1.15 | 87 | 11.8 | 0.55 | 3.9 | 2.8 | 0.35 | 54.7 | | TETA | C | 16:22:58 | 9.99 | -1.67 | 729 | 11.8 | 1.05 | 7.0 | 5.0 | 1.14 | 118.2 | | MOSTALWAR | C | 16:07:21 | 70.50 | 2.17 | 736 | 11.7 | 2.52 | 9.5 | 6.6 | 0.49 | 1 410.0 | | PKNORLEN | C | 16:34:32 | 35.78 | 1.04 | 94 820 | 11.7 | 0.70 | 3.9 | 4.2 | 0.22 | 15 303.4 | | SUWARY | C | 09:00:04 | 48.15 | 1.13 | 5 | * 11.7 | * 1.19 | * 6.1 | * 5.9 | * 0.96 | 40.4 | | ENERGOPN | C | 16:20:04 | 15.90 | -2.45 | 99 | 11.6 | 1.90 | 9.4 | 9.3 | 0.97 | 378.9 | | BEDZIN | F | 2010-03-11 | | | | * 11.3 | * 1.32 | * 4.4 | * 3.8 | * 0.65 | 92.9 | | EUROTEL | C | 16:20:04 | 17.70 | 0.40 | 178 | 11.2 | 2.08 | 10.4 | 8.6 | 0.66 | 69.1 | | GFPREMIUM | C | 2010-03-11 | | | | * 11.1 | * 0.78 | * 10.0 | * 11.8 | * 4.19 | 48.3 | | ATLANTAPL | C | 16:13:26 | 8.65 | -1.70 | 202 | * 11.0 | * 1.42 | * 8.0 | * 5.6 | * 0.37 | 52.7 | | ARTERIA | C | 16:20:04 | 15.29 | 1.93 | 204 | 10.9 | 1.69 | 6.9 | 5.5 | 0.47 | 65.3 | | TELL | C | 16:11:40 | 12.50 | 8.23 | 1 582 | 10.8 | 1.48 | 7.6 | 6.2 | 0.34 | 79.1 | | MIRBUD | C | 16:30:02 | 2.82 | 0.71 | 390 | 10.7 | 2.39 | 7.3 | 5.0 | 0.73 | 155.1 | | HBPOLSKA | C | 16:30:46 | 3.55 | -0.84 | 1 929 | 10.6 | 2.30 | 10.6 | 10.6 | 0.52 | 747.5 | | MNI | C | 16:20:02 | 3.90 | 0.26 | 735 | 10.6 | 1.45 | 6.4 | 6.0 | 1.53 | 385.9 | | NOVITA | C | 16:27:11 | 25.66 | 1.42 | 639 | 10.5 | 0.98 | 5.1 | 4.0 | 0.77 | 64.2 | | IDMSA | C | 16:34:50 | 2.62 | 14.91 | 67 525 | 10.4 | 0.85 | 9.6 | 7.9 | 4.13 | 571.6 | | HELIO | C | 15:33:45 | 15.95 | -0.19 | 117 | * 10.3 | * 2.25 | * 9.5 | * 7.8 | * 1.01 | 79.8 | | ABPL | C | 16:06:59 | 18.47 | -0.16 | 201 | 10.2 | 1.12 | 8.0 | 5.4 | 0.11 | 294.6 | | STALPROD | C | 16:27:56 | 440.00 | -3.08 | 1 517 | 10.1 | 2.20 | 9.2 | 7.9 | 1.76 | 2 959.0 | | 08OCTAVA | C | 16:20:02 | 2.30 | 1.32 | 271 | 9.8 | 0.45 | 9.7 | 3.5 | 3.02 | 289.4 | | TRAKCJA | C | 16:30:13 | 4.07 | 0.00 | 615 | 9.8 | 1.83 | 8.6 | 8.9 | 0.85 | 651.6 | | ELZAB | C | 15:31:11 | 2.62 | 1.16 | 51 | 9.7 | 1.03 | 6.1 | 4.9 | 0.63 | 42.3 | | CEZ | C | 16:24:55 | 139.80 | 2.79 | 6 527 | 9.5 | 2.38 | 6.2 | 5.0 | 2.52 | 75 211.0 | | KERNEL | C | 16:21:24 | 58.20 | -2.18 | 38 716 | 9.4 | 3.14 | 8.3 | 8.0 | 1.57 | 4 000.7 | | ENERGOINS | C | 16:02:55 | 8.12 | -0.37 | 220 | 9.3 | 1.09 | 6.4 | 4.2 | 0.60 | 146.2 | | MIT | C | 16:20:01 | 1.53 | -5.56 | 1 606 | 9.3 | 0.61 | 7.7 | 9.8 | 0.45 | 75.7 | | MENNICA | C | 14:55:20 | 138.00 | -0.79 | 101 | 9.1 | 2.13 | 8.1 | 6.8 | 0.83 | 906.7 | | PGF | C | 16:20:19 | 46.60 | 0.00 | 611 | 8.9 | 1.42 | 6.1 | 4.1 | 0.09 | 586.8 | | KGHM | C | 16:31:54 | 102.00 | -0.39 | 274 154 | 8.7 | 1.92 | 6.6 | 5.9 | 1.73 | 20 400.0 | | TUEUROPA | C | 2010-03-04 | | | | 8.6 | 3.04 | 8.6 | | 1.56 | 945.0 | | KOGENERA | C | 16:20:01 | 91.45 | 0.49 | 348 | 8.3 | 1.44 | 5.5 | 4.5 | 1.37 | 1 362.6 | | FORTE | C | 16:20:04 | 14.92 | 0.00 | 100 | 8.3 | 1.16 | 6.0 | 5.8 | 0.70 | 354.3 | | ARCTIC | C | 16:20:03 | 20.80 | 0.73 | 1 470 | 8.2 | 1.76 | 5.5 | 4.4 | 0.60 | 1 090.0 | | TORFARM | C | 15:51:35 | 70.70 | 0.86 | 346 | 8.1 | 1.38 | 5.3 | 3.9 | 0.07 | 312.2 | | ERGIS | C | 16:20:03 | 3.64 | 0.00 | 283 | 8.0 | 0.85 | 3.5 | 2.6 | 0.26 | 143.5 | | REMAK | C | 16:09:35 | 31.40 | 0.00 | 134 | * 7.9 | * 2.19 | * 6.5 | * 5.6 | * 0.38 | 94.2 | | EUROFAKTR | C | 16:02:43 | 6.46 | -0.15 | 92 | 7.1 | 0.56 | 6.6 | 107.9 | 3.49 | 32.0 | | MCI | C | 16:30:28 | 6.47 | 11.36 | 32 987 | 6.9 | 1.15 | 6.9 | 6.1 | 34.85 | 306.5 | | JWCONSTR | C | 16:20:01 | 12.90 | -0.31 | 1 859 | 6.6 | 1.79 | 5.8 | 4.3 | 1.06 | 705.6 | | INSTALKRK | C | 16:29:46 | 20.45 | 4.87 | 5 291 | 6.4 | 1.18 | 5.8 | 4.2 | 0.47 | 149.0 | | MOSTALPLC | C | 16:20:01 | 62.90 | -0.16 | 179 | * 6.2 | * 1.76 | * 5.3 | * 7.0 | * 0.76 | 125.8 | | ZREMB | C | 16:21:27 | 0.93 | 0.00 | 360 | 4.8 | 0.85 | 3.9 | 3.3 | 0.79 | 29.3 | | PAGED | C | 16:31:00 | 24.01 | -3.15 | 926 | 4.3 | 1.50 | 3.6 | 3.2 | 0.65 | 216.1 | | LOTOS | C | 16:30:05 | 28.69 | -0.03 | 23 094 | 4.2 | 0.55 | 3.2 | 5.1 | 0.26 | 3 726.1 | | GANT | C | 16:23:10 | 23.35 | 6.33 | 9 662 | 4.2 | 0.68 | 4.1 | 3.5 | | 376.6 | | KREZUS | C | 16:34:23 | 1.53 | 2.68 | 3 905 | 3.9 | 0.96 | 3.9 | | | 83.7 | | BORYSZEW | C | 16:29:54 | 1.60 | 3.90 | 7 214 | 2.4 | 0.11 | 0.8 | 0.4 | 0.04 | 100.3 | | JUPITER | C | 16:22:19 | 2.06 | 0.98 | 879 | 2.1 | 0.38 | 2.1 | 2.6 | 2.07 | 107.4 | | 04PRO | C | 16:28:57 | 3.14 | 0.96 | 671 | | 1.65 | | 1.8 | 2.68 | 377.8 | | 06MAGNA | C | 16:27:04 | 1.10 | 0.00 | 1 330 | | 1.28 | | | 2.08 | 95.4 | | ACTION | C | 16:09:49 | 20.68 | 2.38 | 440 | | 1.96 | | | | 339.4 | | ALMA | C | 15:43:24 | 35.39 | -0.59 | 234 | | 0.65 | | 65.5 | 0.21 | 192.1 | | ANTI | C | 16:20:01 | 3.88 | -2.51 | 190 | | * 3.76 | * 23.5 | * 11.4 | * 0.76 | 25.4 | | ARMATURA | C | 16:29:23 | 3.24 | 6.23 | 3 154 | | 1.07 | | | | 259.2 | | ASBIS | C | 16:20:02 | 4.75 | -2.86 | 212 | | 1.02 | | 16.1 | 0.08 | 263.6 | | ASTARTA | C | 16:20:02 | 49.00 | 6.50 | 969 | | 4.13 | 109.2 | 9.4 | 2.50 | 1 225.0 | | ATLANTIS | C | 16:34:33 | 2.08 | 4.52 | 4 276 | | | | | | 28.2 | | ATLASEST | C | 16:34:07 | 2.65 | 0.38 | 1 579 | | 0.25 | | | 0.58 | 124.2 | | AZOTYTARNOW | C | 16:20:02 | 17.38 | 0.00 | 529 | | 0.61 | 9.1 | 10.1 | 0.57 | 679.8 | | B3SYSTEM | C | 15:55:40 | 2.35 | -3.69 | 25 | | 1.26 | 34.5 | 15.6 | 0.32 | 22.2 | | BARLINEK | C | 16:29:59 | 4.05 | 5.74 | 2 332 | | 1.66 | 20.6 | 5.0 | 1.02 | 587.9 | | BBICAPNFI | C | 16:00:19 | 1.84 | 0.00 | 1 285 | | 0.45 | | 362.4 | 0.89 | 94.6 | | BBIDEVNFI | C | 16:31:26 | 0.36 | -2.70 | 5 860 | | 0.80 | | | 92.01 | 165.7 | | BBIZENNFI | C | 16:27:56 | 1.11 | -4.31 | 7 691 | | 1.86 | | 512.7 | 116.07 | 154.8 | | BEEFSAN | C | 16:07:43 | 0.40 | 5.26 | 471 | | 0.61 | | 12.2 | 0.12 | 20.9 | | BEST | F | 2010-03-11 | | | | | 7.85 | | | 6.68 | 161.4 | | BETACOM | C | 15:09:57 | 9.09 | 1.00 | 58 | | * 0.87 | * 13.4 | * 10.6 | * 0.26 | 18.4 | | BIOTON | C | 16:33:58 | 0.24 | 9.09 | 37 789 | | 1.11 | | | 4.41 | 1 269.7 | | BMPAG | C | 16:17:22 | 3.20 | 3.56 | 126 | | 0.78 | | | 9.26 | 56.0 | | BORYSZEW-PP | C | 16:27:15 | 6.29 | 3.80 | 9 024 | | | | | | | | BOS | C | 12:30:30 | 76.95 | 1.25 | 39 | | 1.28 | | 9.8 | 1.92 | 1 158.3 | | BUDVARCEN | C | 15:27:36 | 2.94 | 1.38 | 1 | | * 0.66 | * 24.7 | * 28.7 | * 0.54 | 29.1 | | BYTOM | C | 16:20:05 | 0.85 | -1.16 | 217 | | 1.30 | | | 0.43 | 42.9 | | CAMMEDIA | C | 15:41:50 | 9.99 | 0.91 | 35 | | 2.40 | | | | 72.8 | | CAPITAL | C | 16:20:06 | 2.15 | 3.37 | 478 | | 0.86 | | | 104.67 | 52.5 | | CASHFLOW | C | 16:20:04 | 2.22 | 1.37 | 12 | | * 1.31 | | | * 0.51 | 16.7 | | CENTROZAP | C | 16:34:45 | 0.46 | 4.55 | 5 848 | | 1.31 | | | 1.26 | 125.6 | | CERSANIT | C | 16:20:00 | 15.28 | 0.99 | 3 058 | | 2.07 | 20.8 | 7.9 | 1.56 | 2 204.2 | | CIECH | C | 16:20:01 | 33.69 | -0.33 | 1 278 | | 1.07 | 5.5 | 2.4 | 0.27 | 943.3 | | CITYINTER | C | 16:20:05 | 2.73 | 4.60 | 444 | | 1.96 | | | 1.25 | 34.5 | | COGNOR | C | 16:23:30 | 2.85 | 0.35 | 1 805 | | 0.53 | | | 0.15 | 145.9 | | CPENERGIA | C | 16:20:03 | 2.46 | 4.24 | 1 630 | | 0.93 | 28.6 | 12.6 | 1.11 | 60.3 | | DRAGOWSKI | C | 16:34:55 | 3.90 | -15.22 | 8 316 | | * 3.57 | * 86.7 | * 73.1 | * 6.63 | 48.6 | | DREWEX | C | 14:58:14 | 2.31 | 3.12 | 407 | | * 1.41 | | * 37.0 | * 0.69 | 15.1 | | DROZAPOL | C | 16:20:04 | 1.96 | 1.55 | 214 | | * 0.84 | | | * 0.41 | 60.0 | | DUDA | C | 16:29:28 | 1.14 | 0.88 | 3 215 | | 0.68 | | | 0.16 | 258.1 | | ECARD | C | 16:31:19 | 0.69 | 2.99 | 264 | | | | | * 1.35 | 33.1 | | EFEKT | C | 16:01:55 | 13.29 | -0.08 | 34 | | 0.71 | 26.1 | 4.0 | 0.48 | 22.1 | | EFH | C | 15:57:36 | 1.15 | -0.86 | 150 | | 1.09 | | 8.3 | 1.94 | 68.2 | | ELKOP | F | 16:20:09 | 0.01 | 0.00 | 27 | | 0.03 | | | 0.06 | 0.4 | | ERG | C | 16:28:04 | 1.60 | 0.63 | 553 | | 2.19 | 22.4 | 13.8 | 1.38 | 63.0 | | EUROMARK | C | 16:34:23 | 4.05 | 2.53 | 98 | | 0.98 | | 53.0 | 0.45 | 49.5 | | FAM | C | 16:30:02 | 2.06 | 3.52 | 657 | | 0.71 | | 23.8 | 0.38 | 65.7 | | FON | C | 16:20:04 | 0.53 | 0.00 | 435 | | * 4.19 | | | * 23.51 | 17.4 | | FORTISPL | C | 2010-03-11 | | | | | 2.39 | | 23.7 | 3.93 | 3 642.6 | | GANT-PDA | C | 16:20:00 | 23.00 | 4.74 | 3 263 | | | | | | | | GINOROSSI | C | 16:20:05 | 2.67 | -4.64 | 401 | | 1.48 | | | 0.48 | 85.0 | | GRAJEWO | C | 16:23:41 | 12.03 | -4.30 | 308 | | 1.15 | 8.2 | 4.7 | 0.48 | 597.0 | | GTC | C | 16:26:02 | 22.60 | 0.85 | 36 131 | | 1.19 | | | 7.32 | 4 957.8 | | HERMAN | F | 15:00:00 | 1.33 | 2.31 | 5 | | * 1.94 | | | * 0.41 | 20.0 | | HUTMEN | C | 16:27:46 | 5.43 | 2.65 | 1 897 | | 0.63 | 14.7 | 5.6 | 0.24 | 139.0 | | HYGIENIKA | C | 16:20:00 | 1.96 | -1.01 | 268 | | * 1.72 | | | * 1.63 | 45.8 | | IGROUP | C | 16:20:04 | 0.83 | -1.19 | 323 | | 0.52 | | 316.6 | 0.16 | 27.2 | | IMMOEAST | C | 16:08:54 | 14.00 | 0.21 | 1 331 | | 0.54 | | | 3.85 | 11 673.5 | | INTAKUS-PDA | C | 15:52:28 | 2.05 | 0.00 | 26 | | | | | | | | IPOPEMA | C | 16:20:55 | 9.50 | 9.83 | 403 | | 6.59 | | | | 274.8 | | IRENA | F | 14:33:19 | | | | | * | | | * | | | JAGO | C | 16:19:43 | 1.88 | 1.08 | 428 | | 0.93 | | 36.6 | 0.40 | 83.5 | | KABLE | C | 16:07:24 | 28.99 | -0.03 | 40 | | 1.09 | | 15.2 | 0.20 | 87.0 | | KAREN | C | 15:50:58 | 0.50 | -1.96 | 23 | | 0.55 | | | 0.27 | 26.7 | | KOELNER | C | 16:20:03 | 14.13 | 2.69 | 2 958 | | 1.49 | 29.2 | 12.5 | 0.86 | 460.1 | | KOLASTYNA | C | 16:24:46 | 0.46 | 6.98 | 3 774 | | * 1.69 | | | * 1.45 | 22.9 | | KOMPUTRON | C | 16:20:05 | 9.50 | 4.63 | 21 | | 0.58 | 12.1 | 13.4 | 0.10 | 77.9 | | KONSSTALI | C | 16:09:50 | 48.00 | -0.93 | 77 | | 1.15 | 59.9 | 30.6 | 0.38 | 283.1 | | KPPD | C | 16:08:05 | 26.20 | 9.21 | 150 | | * 0.87 | * 5.4 | * 4.0 | * 0.24 | 42.5 | | LENA | C | 16:20:02 | 2.05 | 2.50 | 114 | | 0.83 | | 8.6 | 0.48 | 51.0 | | LUBAWA | C | 16:20:03 | 1.05 | 0.96 | 868 | | 1.64 | | | | 91.4 | | MEWA | F | 15:40:41 | 0.01 | 0.00 | 11 | | 0.81 | | | 1.51 | 30.7 | | MIDAS | C | 16:31:15 | 7.15 | 1.13 | 2 268 | | 10.98 | | | 7.13 | 423.2 | | MISPOL | C | 16:12:13 | 5.34 | 2.69 | 302 | | 0.87 | | 7.1 | 0.31 | 85.4 | | MONNARI | F | 16:24:29 | 1.63 | 2.52 | 173 | | | | | * 0.13 | 21.8 | | MOSTALEXP | C | 16:20:03 | 1.79 | 0.56 | 893 | | 0.67 | | | 1.00 | 79.8 | | NEWWORLDR | C | 16:21:34 | 30.78 | 2.29 | 5 462 | | 3.72 | | 113.9 | 1.85 | 8 117.9 | | NTTSYSTEM | C | 16:32:38 | 1.15 | 0.88 | 163 | | 0.52 | | | 0.13 | 63.7 | | ODLEWNIE | F | 11:20:55 | 1.19 | 3.48 | 5 | | | * 4.5 | * 3.2 | * 0.24 | 14.9 | | OLYMPIC | C | 15:13:26 | 4.10 | 0.00 | 130 | | 1.93 | 14.5 | 15.0 | 1.46 | 619.1 | | ONE2ONE | C | 16:23:41 | 8.16 | 8.22 | 1 331 | | 4.31 | | 216.7 | 0.82 | 54.0 | | OPTIMUS | C | 16:14:20 | 1.29 | 0.00 | 284 | | * 10.74 | | | * 28.55 | 36.3 | | OPTOPOL | C | 2010-03-10 | | | | | 4.02 | | | 3.81 | 279.3 | | ORBIS | C | 16:20:00 | 39.50 | 1.28 | 316 | | 1.01 | 11.3 | 7.8 | 2.13 | 1 820.0 | | ORCOGROUP | C | 16:15:29 | 29.82 | 0.68 | 894 | | 0.52 | | | | 312.3 | | ORZEL | C | 16:20:06 | 1.37 | 3.01 | 89 | | * 1.42 | | | * 1.04 | 8.8 | | PCCINTER | C | 16:12:25 | 4.15 | 0.00 | 16 | | * 5.58 | | | * 3.75 | 280.4 | | PCGUARD | C | 16:01:30 | 2.60 | -0.76 | 444 | | 1.75 | 115.8 | | 1.92 | 28.6 | | PEKAES | C | 16:07:03 | 11.47 | 4.27 | 70 | | 1.28 | 29.8 | 54.5 | 0.81 | 381.4 | | PEMUG | C | 15:58:58 | 1.79 | -0.56 | 661 | | 2.05 | | | 1.29 | 54.4 | | PEPEES | C | 16:29:28 | 0.45 | 0.00 | 29 | | 0.44 | 71.0 | 124.1 | 0.41 | 37.4 | | PERMEDIA | C | 16:20:06 | 9.21 | 5.14 | 172 | | * 0.71 | | | * 1.05 | 18.0 | | PETROLINV | C | 16:33:59 | 32.48 | 19.85 | 174 145 | | 2.98 | | | 5.13 | 711.2 | | PGNIG | C | 16:28:58 | 3.65 | -1.35 | 57 243 | | 1.07 | 21.2 | 36.0 | 1.12 | 21 535.0 | | PLAZACNTR | C | 14:58:48 | 6.11 | -0.97 | 17 | | 0.79 | 111.2 | | 17.35 | 1 786.9 | | POLICE | C | 16:31:13 | 7.01 | -0.71 | 1 257 | | 0.97 | | | 0.35 | 525.8 | | POLJADLO | C | 16:27:15 | 2.14 | -2.28 | 1 777 | | * 2.26 | | | * 3.35 | 46.5 | | POLLENAE | F | 14:43:48 | | | | * | * | * | * | * | | | POLREST | C | 16:20:06 | 0.57 | -3.39 | 205 | | | | | 0.12 | 3.6 | | PONAR | C | 16:30:50 | 1.71 | 1.18 | 163 | | 0.65 | | | 0.55 | 62.2 | | PRIMAMODA | C | 14:56:53 | 4.30 | 1.90 | 18 | | * 1.11 | | | * 0.32 | 13.8 | | PROCHNIK | C | 16:25:18 | 0.48 | -2.04 | 197 | | * 3.32 | | | * 1.65 | 47.0 | | PROCHNIK-PP | C | 15:38:14 | 0.01 | 0.00 | 14 | | | | | | | | PRONOX | F | 15:00:00 | 0.98 | -1.01 | 11 | | | | | 0.30 | 58.1 | | PWRMEDIA | C | 16:20:01 | 1.64 | 2.50 | 57 | | * 2.50 | | | * 1.12 | 10.5 | | QUANTUM | C | 16:09:50 | 8.60 | -1.15 | 7 | | 0.79 | 27.8 | 49.2 | 0.69 | 12.6 | | RAFAKO | C | 16:26:59 | 13.77 | 1.62 | 12 732 | | 2.66 | 71.9 | 10.3 | 0.95 | 958.4 | | REDAN | C | 16:20:06 | 3.74 | 2.47 | 246 | | 1.50 | | | 0.34 | 100.7 | | REINHOLD | C | 16:20:06 | 7.40 | 0.00 | 3 | | 0.63 | | | 5.46 | 51.8 | | RELPOL | C | 15:40:40 | 3.74 | 0.00 | 58 | | 0.55 | | 18.1 | 0.55 | 35.9 | | RESBUD | C | 13:37:29 | 13.60 | -0.58 | 2 | | 0.88 | | | 0.29 | 11.4 | | ROPCZYCE | C | 16:20:35 | 17.00 | -3.41 | 139 | | 0.37 | | 25.0 | 0.22 | 78.3 | | RUBICON | C | 16:26:06 | 0.80 | 1.27 | 922 | | * 2.17 | | | | 57.7 | | RUCH | C | 16:20:47 | 8.80 | 0.00 | 180 | | * 1.29 | | | * 0.13 | 517.7 | | SANWIL | F | 15:00:29 | 0.04 | 0.00 | 8 | | 0.02 | | | 0.05 | 2.0 | | SECOGROUP | C | 16:20:05 | 31.39 | -0.51 | 207 | | 1.81 | 76.1 | 60.8 | 2.42 | 300.5 | | SFINKS | C | 16:20:06 | 12.80 | 6.67 | 192 | | | | | 1.09 | 190.6 | | SFINKS-PDA | C | 13:23:30 | 12.00 | 9.59 | 3 | | | | | | | | SILVANO | C | 16:20:01 | 5.70 | 0.88 | 160 | | 1.46 | | 9.3 | 0.79 | 228.0 | | SKOK | C | 16:20:06 | 6.58 | 2.49 | 578 | | * 7.34 | * 134.0 | * 62.3 | * 13.04 | 294.0 | | SKOTAN | C | 16:33:49 | 2.31 | 3.59 | 15 312 | | | | 39.2 | 82.72 | 124.7 | | SKYEUROPE | F | 15:26:14 | 0.16 | -5.88 | 22 | | | | | 0.01 | 6.8 | | SKYLINE | C | 16:20:04 | 3.40 | -2.58 | 5 | | 0.78 | | | 6.93 | 34.0 | | SOBIESKI | C | 14:56:15 | 128.80 | 1.42 | 5 | | | | 118.6 | 0.00 | 323.3 | | SWARZEDZ | C | 16:20:04 | 0.07 | 0.00 | 147 | | 1.69 | | | 0.70 | 12.2 | | SWISSMED | C | 16:34:30 | 1.95 | -2.50 | 647 | | 4.07 | 31.7 | 20.2 | 2.21 | 100.3 | | SYGNITY | C | 16:23:10 | 14.27 | 0.49 | 3 389 | | 0.60 | | | 0.30 | 169.6 | | TALEX | C | 16:20:04 | 13.16 | -0.15 | | | * 0.95 | * 179.5 | | * 0.63 | 39.5 | | TECHMEX | C | 16:27:46 | 1.78 | 1.71 | 1 062 | | 0.11 | | 1.8 | 0.09 | 14.9 | | TRAVELPL | C | 16:23:03 | 20.70 | 6.43 | 334 | | * 11.07 | * 567.9 | * 128.9 | * 2.55 | 44.9 | | TRION | C | 15:50:34 | 0.54 | 1.89 | 177 | | 0.65 | | | 0.31 | 24.8 | | TUP | C | 16:20:03 | 7.35 | 1.66 | 190 | | 0.59 | | 15.8 | 3.65 | 111.8 | | ULMA | C | 16:20:03 | 79.75 | -0.31 | 66 | | 1.63 | 6.9 | 5.9 | 2.31 | 419.1 | | VARIANT | C | 12:40:21 | 4.00 | -0.99 | 21 | | 0.50 | 74.0 | 10.3 | 0.37 | 23.0 | | VISTULA | C | 16:30:57 | 3.06 | -0.97 | 2 164 | | 1.33 | | | 0.73 | 341.3 | | WARFAMA | C | 16:23:31 | 2.02 | 1.00 | 39 | | * 0.75 | * 25.2 | * 10.6 | * 0.44 | 44.8 | | WARIMPEX | C | 15:13:54 | 8.10 | 1.12 | 91 | | 1.81 | | 10.9 | 0.96 | 320.8 | | WIELTON | C | 16:09:26 | 3.85 | 2.67 | 81 | | 1.52 | | | 1.43 | 232.4 | | WISTIL | F | 2010-03-11 | | | | | 0.15 | 1.6 | 1.2 | 0.08 | 26.0 | | WOJAS | C | 16:15:57 | 4.35 | 3.33 | 316 | | 1.40 | | 17.2 | 0.62 | 55.1 | | WOLAINFO | C | 16:28:59 | 3.28 | 0.92 | 187 | | 0.70 | | | 0.16 | 18.4 | | ZASTAL | C | 15:35:22 | 2.53 | 2.85 | 412 | | 0.61 | 84.2 | 139.4 | 2.91 | 51.9 |
| | liczba pozycji | obroty | wolumen | liczba transakcji |
|---|
| wszystkie | 378 | 1 956 683 | 209 050 308 | 73 881 | | wzrosty | 205 | 1 258 843 | 164 485 717 | 54 348 | | bez zmian | 38 | 15 381 | 11 048 510 | 1 822 | | spadki | 123 | 682 459 | 33 516 081 | 17 711 | | bez notowań | 12 | | | |
|
|
|
|
|
