 |
|
 |
|
 |
|
|
|
Notowania są podawane z 15 min. opóźnieniem, do godz. 9:45 są podawane teoretyczne kursy otwarcia (TKO)
|
| AKCJE - WSKAŹNIKI |
|---|
| notowania podsumowanie |
|---|
| SESJA 2010.03.11 (-15 min.) | KURS | OBROTY | WSKAŹNIKI
(* raport jednostkowy) |
|---|
SPÓŁKA
(info) | Z | CZAS | BIEŻĄCY | % | TYS. ZŁ | C/Z | C/WK | C/PG | C/
EBITDA | MC/S | Kapital |
|---|
| ALTERCO | F | 2010-03-10 | | | | 5 190.8 | 1.46 | 11.9 | 18.2 | 0.74 | 83.1 | | MILLENNIUM | C | 16:29:16 | 4.17 | 0.72 | 5 694 | 3 383.7 | 1.81 | 3 383.7 | 8.8 | 2.13 | 5 058.7 | | PULAWY | C | 16:34:36 | 78.90 | 2.47 | 1 698 | * 1 000.8 | * 0.96 | * 21.1 | * 18.5 | * 0.71 | 1 508.2 | | POLNA | C | 16:19:43 | 12.80 | 3.48 | 335 | * 827.2 | * 0.83 | * 14.0 | * 6.1 | * 1.09 | 33.1 | | PROCHEM | C | 16:20:01 | 21.48 | 1.23 | 26 | 465.4 | 0.71 | 17.7 | 8.5 | 0.49 | 83.8 | | CHEMOS | C | 16:29:35 | 0.88 | 1.15 | 1 500 | 351.6 | 5.58 | 66.2 | 55.3 | 1.18 | 59.8 | | ATMGRUPA | C | 16:20:01 | 3.85 | -0.26 | 38 | 287.4 | 1.41 | 22.4 | 23.4 | 3.32 | 331.1 | | IBSYSTEM | C | 16:32:00 | 0.30 | 0.00 | 543 | 253.4 | 0.61 | 35.3 | | 0.89 | 37.5 | | BIPROMET | C | 13:31:38 | 7.07 | -1.39 | 16 | 244.9 | 0.92 | 25.9 | 37.7 | 0.83 | 43.8 | | PAMAPOL | C | 16:33:38 | 5.77 | 8.87 | 722 | 208.9 | 1.07 | 6.0 | 4.0 | 0.28 | 133.7 | | INTERSPPL | C | 16:20:03 | 5.90 | -1.34 | 2 | * 176.8 | * 1.98 | * 11.3 | * 7.3 | * 0.38 | 82.2 | | TRITON | C | 16:32:32 | 3.74 | 1.91 | 117 | 149.2 | 0.58 | 129.4 | 87.8 | 3.53 | 95.2 | | PROJPRZEM | C | 16:20:03 | 14.30 | -2.05 | 60 | 146.3 | 0.78 | 19.1 | 18.8 | 0.72 | 86.1 | | MARVIPOL | C | 16:31:18 | 16.20 | 0.00 | 5 | 133.1 | 6.34 | 84.7 | 39.7 | 2.03 | 591.8 | | WASKO | C | 16:20:03 | 1.62 | -2.41 | 127 | 123.9 | 0.95 | 12.2 | 13.5 | 0.60 | 147.7 | | BANKBPH | C | 16:20:00 | 72.00 | 0.00 | 611 | 117.8 | 1.23 | 117.8 | 5.8 | 2.23 | 5 520.1 | | KREDYTB | C | 15:58:04 | 13.98 | -0.07 | 230 | 109.9 | 1.47 | 109.9 | 8.8 | 1.66 | 3 797.8 | | POLCOLORIT | C | 16:31:35 | 0.45 | -2.17 | 88 | * 109.0 | * 0.45 | * 6.4 | * 5.2 | * 0.81 | 57.3 | | RAINBOW | C | 16:00:03 | 7.15 | -2.05 | 73 | 91.5 | 3.61 | 60.0 | 64.4 | 0.30 | 86.2 | | MAKRUM | C | 16:00:17 | 2.27 | -0.44 | 15 | 90.3 | 1.00 | 18.0 | 12.7 | 1.47 | 94.6 | | NORTCOAST | C | 15:53:54 | 1.59 | 1.27 | 80 | 90.1 | 1.21 | 90.1 | 19.0 | 0.44 | 50.9 | | PROCAD | C | 16:16:57 | 3.99 | 1.79 | 182 | 89.3 | 2.40 | 35.0 | 60.4 | 0.99 | 36.0 | | DECORA | C | 16:20:05 | 22.50 | 0.04 | 80 | 79.0 | 1.91 | 17.5 | 5.7 | 0.88 | 254.3 | | SELENAFM | C | 16:20:03 | 15.35 | 0.00 | 68 | 78.6 | 1.07 | 17.5 | 9.6 | 0.54 | 348.8 | | GASTELZUR | C | 16:31:36 | 2.02 | 0.50 | 1 831 | * 75.0 | * 2.44 | * 26.6 | * 22.7 | * 8.49 | 219.2 | | STAPORKOW | C | 16:00:19 | 11.77 | 1.47 | 6 | * 74.1 | * 1.66 | * 22.6 | * 23.6 | * 1.47 | 53.0 | | ALCHEMIA | C | 16:24:10 | 6.70 | 3.55 | 1 161 | 69.9 | 2.94 | 32.4 | 25.6 | 2.53 | 1 507.4 | | ARCUS | C | 16:20:03 | 6.91 | 1.77 | 506 | 62.2 | 0.77 | 23.3 | 23.0 | 0.43 | 51.1 | | COMPLEX | C | 16:20:03 | 1.96 | -1.01 | 7 | 59.9 | 0.65 | 8.5 | 6.4 | 0.48 | 50.0 | | POLLENAE | F | 15:00:51 | 13.20 | 0.08 | 7 | * 59.3 | * 2.60 | * 30.0 | * 27.7 | * 1.44 | 37.4 | | SWIECIE | C | 16:09:28 | 80.00 | -2.02 | 220 | 56.0 | 3.38 | 21.1 | 18.3 | 2.96 | 4 000.0 | | AMICA | C | 16:21:32 | 32.95 | 2.71 | 2 240 | 55.8 | 1.03 | 6.2 | 3.5 | 0.23 | 287.9 | | MOJ | C | 15:59:35 | 2.91 | 0.34 | 22 | * 54.6 | * 0.79 | * 13.6 | * 25.3 | * 1.40 | 24.9 | | BRE | C | 16:23:28 | 234.50 | -1.39 | 9 954 | 53.9 | 1.64 | 53.9 | 7.0 | 2.11 | 6 962.5 | | DZPOLSKA | F | 15:02:19 | 21.90 | 9.50 | | 52.0 | 4.05 | 52.0 | 77.3 | 14.54 | 1 397.0 | | IZOLACJA | C | 16:28:09 | 1.89 | -1.05 | 253 | * 51.9 | * 3.76 | * 21.4 | * 15.8 | * 0.75 | 21.5 | | MUZA | C | 15:03:16 | 7.65 | -0.26 | | 50.2 | 0.67 | 12.0 | 16.8 | 0.51 | 21.8 | | IZNS | C | 16:20:13 | 4.05 | 3.85 | 1 198 | 48.3 | 3.97 | 34.5 | 43.5 | 2.49 | 59.8 | | GROCLIN | C | 16:32:00 | 13.00 | -0.76 | 259 | 46.6 | 0.39 | 9.0 | 4.1 | 0.42 | 71.5 | | LENTEX | C | 16:20:02 | 24.14 | -0.08 | 247 | 46.4 | 1.48 | 14.3 | 15.4 | 1.16 | 262.9 | | LCCORP | C | 16:27:25 | 1.63 | -1.21 | 1 504 | 45.7 | 0.75 | 41.3 | 8.0 | 15.29 | 729.5 | | ADVADIS | C | 16:34:11 | 0.38 | 18.75 | 4 401 | * 43.9 | * 0.46 | * 13.3 | * 9.7 | * 0.12 | 76.6 | | OPONEO.PL | C | 16:20:04 | 6.21 | 0.16 | 92 | * 42.8 | * 1.54 | * 19.9 | * 20.5 | * 0.92 | 78.7 | | INSTAL | C | 15:56:43 | 2.15 | 2.38 | 133 | 42.6 | 0.88 | 20.5 | 18.1 | 0.55 | 33.3 | | RAFAMET | C | 16:23:21 | 17.95 | 0.84 | 53 | 39.9 | 0.89 | 8.8 | 3.2 | 0.70 | 77.5 | | HYPERION | C | 16:20:02 | 7.12 | 0.00 | 193 | 39.9 | 1.53 | 10.5 | 9.0 | 2.18 | 87.6 | | RADPOL | C | 16:20:02 | 8.85 | 9.53 | 868 | 39.8 | 3.55 | 21.8 | 18.1 | 4.04 | 212.0 | | CORMAY | C | 16:31:37 | 5.44 | -8.26 | 1 777 | 39.1 | 2.77 | 28.8 | 26.3 | 3.10 | 118.9 | | SANOK | C | 15:05:28 | 13.35 | 2.93 | 79 | 39.0 | 1.66 | 9.0 | 5.4 | 0.92 | 351.2 | | DGA | C | 16:05:11 | 4.15 | 1.22 | 30 | 38.9 | 1.24 | 18.3 | 73.4 | 1.02 | 37.5 | | ASSECOSLO | C | 16:04:58 | 23.50 | 2.17 | 106 | 38.8 | 5.48 | 38.8 | 33.5 | 3.57 | 502.0 | | ZELMER | C | 15:58:00 | 41.70 | -1.81 | 452 | 34.9 | 2.26 | 19.1 | 15.2 | 1.25 | 633.8 | | INTEGERPL | C | 16:20:03 | 60.50 | 0.92 | 174 | 34.7 | 6.38 | 25.6 | 21.2 | 2.54 | 359.2 | | WILBO | C | 16:25:23 | 2.71 | -1.81 | 79 | * 34.5 | * 0.57 | * 9.0 | * 8.3 | * 0.26 | 43.9 | | FERRUM | C | 16:31:09 | 12.50 | 0.81 | 93 | 34.0 | 1.81 | 14.6 | 9.9 | 0.99 | 306.8 | | AGORA | C | 16:23:55 | 25.11 | -1.14 | 2 371 | 33.4 | 1.07 | 10.7 | 9.5 | 1.16 | 1 279.0 | | POLNORD | C | 16:23:30 | 37.00 | -2.81 | 1 502 | 32.6 | 0.76 | 30.1 | 15.4 | 3.37 | 820.6 | | POLAQUA | C | 16:24:12 | 16.80 | 0.36 | 329 | 32.5 | 0.68 | 8.7 | 6.8 | 0.34 | 462.0 | | CEDC | C | 16:29:53 | 104.90 | 3.45 | 2 057 | 32.4 | 1.49 | 27.3 | 11.0 | 1.68 | 7 255.5 | | GETINOBLE | C | 16:04:36 | 5.75 | 2.50 | 1 267 | 32.2 | 6.99 | 32.2 | 11.1 | 11.40 | 5 484.1 | | RONSON | C | 16:31:37 | 1.77 | 5.36 | 612 | 31.1 | 1.33 | 31.1 | 24.6 | 4.39 | 401.7 | | MAKARONPL | C | 16:20:03 | 7.38 | 2.50 | 145 | 30.7 | 1.11 | 8.8 | 6.9 | 0.58 | 68.3 | | GRAAL | C | 16:31:21 | 11.57 | -1.53 | 265 | 30.4 | 0.48 | 6.0 | 3.2 | 0.21 | 93.2 | | ATM | C | 16:00:01 | 9.00 | 0.90 | 600 | 30.3 | 1.28 | 10.7 | 8.6 | 1.15 | 327.1 | | NFIEMF | C | 16:31:56 | 15.55 | -2.20 | 14 | 30.0 | 3.25 | 9.5 | 7.9 | 0.59 | 1 613.0 | | LPP | C | 16:20:01 | 1 854.00 | 0.16 | 3 210 | 29.7 | 4.64 | 16.7 | 11.1 | 1.85 | 3 245.0 | | WANDALEX | C | 16:20:03 | 3.30 | -1.49 | 36 | 29.1 | 0.98 | 5.2 | 4.5 | 0.38 | 30.5 | | SONEL | C | 16:09:56 | 6.40 | 1.91 | 32 | * 28.5 | * 1.57 | * 14.7 | * 13.8 | * 3.19 | 88.6 | | ACE | C | 16:20:03 | 10.30 | -1.72 | 253 | 28.3 | 1.52 | 7.3 | 5.6 | 0.73 | 218.7 | | AMBRA | C | 16:20:03 | 6.54 | 2.19 | 316 | 28.1 | 0.73 | 9.6 | 3.9 | 0.40 | 164.9 | | TIM | C | 15:46:00 | 9.63 | 1.48 | 36 | * 28.1 | * 1.08 | * 18.9 | * 18.1 | * 0.63 | 222.5 | | AMREST | C | 16:31:36 | 75.45 | 1.68 | 8 318 | 27.9 | 2.80 | 8.5 | 6.3 | 0.53 | 1 070.4 | | SEKO | C | 13:43:38 | 9.15 | 3.74 | 37 | * 27.7 | * 1.30 | * 23.1 | * 14.9 | * 0.53 | 60.8 | | K2INTERNT | C | 16:07:07 | 17.75 | -0.28 | 84 | 27.2 | 2.56 | 12.5 | 11.7 | 0.83 | 36.0 | | INTERFERI | C | 15:16:31 | 5.15 | -0.96 | 30 | * 25.9 | * 0.78 | * 11.6 | * 9.9 | * 1.74 | 75.0 | | KOFOLA | C | 16:20:02 | 35.50 | -0.14 | | 25.7 | 1.65 | 6.5 | 4.3 | 0.60 | 929.1 | | GETIN | C | 16:20:00 | 9.87 | 0.20 | 3 855 | 25.5 | 1.73 | 25.5 | 12.0 | 2.52 | 7 031.5 | | WIKANA | C | 16:34:31 | 0.11 | 0.00 | 86 | 25.1 | 2.54 | 23.6 | 19.3 | 2.54 | 184.9 | | TFONE | C | 16:34:15 | 5.38 | 1.89 | 621 | 24.9 | 0.58 | 10.9 | 5.0 | 0.39 | 40.8 | | NEPENTES | C | 15:45:42 | 27.50 | -1.36 | 2 251 | 24.8 | 5.29 | 22.0 | 18.7 | 3.19 | 431.8 | | YAWAL | C | 16:28:50 | 20.36 | -5.08 | 253 | 24.7 | 0.95 | 8.9 | 6.4 | 0.84 | 124.1 | | ORZBIALY | C | 16:28:14 | 17.48 | 4.67 | 2 511 | 24.7 | 1.83 | 15.2 | 5.7 | 1.35 | 290.9 | | PLASTBOX | C | 16:15:57 | 16.70 | -1.76 | 93 | 24.7 | 2.39 | 14.1 | 11.3 | 2.14 | 147.2 | | ENERGOPOL | C | 16:20:24 | 6.06 | -0.82 | 95 | * 24.6 | * 1.24 | * 8.6 | * 8.2 | * 0.69 | 67.3 | | ELSTAROIL | C | 16:20:03 | 8.50 | 0.35 | 78 | 24.4 | 2.40 | 15.0 | 7.4 | 0.62 | 409.8 | | COMARCH | C | 15:58:32 | 102.00 | 0.00 | 4 074 | 24.4 | 1.46 | 10.8 | 14.1 | 1.12 | 812.0 | | EMCINSMED | C | 16:20:04 | 25.10 | -1.53 | 198 | 24.3 | 3.41 | 14.7 | 11.3 | 1.53 | 166.6 | | CCC | C | 16:20:01 | 54.50 | -0.91 | 14 | 24.2 | 6.03 | 19.9 | 15.9 | 2.29 | 2 092.8 | | IMPEXMET | C | 16:32:57 | 3.00 | 3.81 | 16 096 | 23.9 | 0.69 | 7.1 | 4.4 | 0.36 | 640.5 | | EUROCASH | C | 15:57:43 | 18.20 | 1.39 | 1 630 | 23.9 | 6.69 | 16.2 | 12.6 | 0.36 | 2 453.6 | | BAKALLAND | C | 16:16:59 | 6.13 | 0.49 | 175 | 23.5 | 2.36 | 14.6 | 10.4 | 0.69 | 128.7 | | ASSECOSEE | C | 14:15:47 | 14.50 | -3.33 | 1 | 23.4 | 1.30 | 20.4 | 12.8 | 1.71 | 718.6 | | HANDLOWY | C | 16:20:01 | 75.70 | -0.26 | 852 | 22.6 | 1.61 | 22.6 | 15.3 | 4.39 | 9 890.9 | | APATOR | C | 16:26:01 | 19.54 | 0.41 | 313 | 22.6 | 3.81 | 15.1 | 10.3 | 1.86 | 686.0 | | FOTA | C | 16:20:04 | 16.00 | 1.33 | 98 | 22.5 | 0.98 | 9.4 | 6.1 | 0.21 | 150.7 | | NETIA | C | 16:20:01 | 5.04 | -0.20 | 487 | 22.1 | 0.97 | 5.1 | 6.3 | 1.31 | 1 962.0 | | INVESTCON | C | 16:20:00 | 2.05 | 0.00 | 194 | 22.1 | 1.66 | 16.0 | 8.2 | 9.70 | 67.4 | | FAMUR | C | 16:15:20 | 2.66 | -0.37 | 110 | 22.1 | 1.77 | 14.1 | 9.6 | 1.84 | 1 280.8 | | PKOBP | C | 16:26:37 | 37.80 | -0.92 | 127 953 | 21.9 | 3.19 | 21.9 | 14.5 | 5.14 | 47 250.0 | | AMPLI | C | 16:31:36 | 4.28 | 4.90 | 3 881 | 21.8 | 1.27 | 10.2 | 6.7 | 0.18 | 14.0 | | STALPROFI | C | 15:25:24 | 14.70 | -0.41 | 31 | 21.7 | 1.43 | 14.2 | 10.7 | 0.56 | 257.3 | | NAFTA | C | 16:20:03 | 29.60 | -0.67 | 90 | 21.7 | 2.21 | 13.8 | 5.4 | 0.86 | 174.7 | | ENERGOPLD | C | 16:22:02 | 4.31 | -0.46 | 284 | 21.4 | 1.55 | 14.6 | 10.1 | 1.11 | 305.9 | | CCIINT | C | 16:26:37 | 36.00 | -2.04 | 1 714 | 21.4 | 2.71 | 12.2 | 10.4 | 2.27 | 1 830.9 | | BUDOPOL | C | 16:31:37 | 1.19 | 0.85 | 597 | * 21.1 | * 1.23 | * 18.2 | * 73.0 | * 0.90 | 61.9 | | MMPPL | C | 16:20:00 | 8.27 | -1.08 | 452 | 19.8 | 2.00 | 5.6 | 4.8 | 2.41 | 1 266.9 | | ZEG | F | 2010-02-19 | | | | 19.7 | 1.17 | 7.9 | 7.0 | 0.58 | 40.9 | | MEDIATEL | C | 09:08:27 | 11.49 | 1.68 | 69 | 19.7 | 2.52 | 7.0 | 6.1 | 0.48 | 104.4 | | MOL | C | 16:00:12 | 283.80 | 1.00 | 658 | 19.6 | 1.08 | 6.5 | 4.5 | 0.85 | 29 662.5 | | ESSYSTEM | C | 15:54:57 | 4.44 | -0.89 | 3 955 | 19.1 | 1.44 | 12.1 | 10.0 | 1.20 | 190.3 | | WSIP | C | 16:23:49 | 17.08 | 0.47 | 799 | 18.7 | 3.18 | 14.8 | 10.7 | 1.88 | 422.9 | | KOPEX | C | 16:24:57 | 23.15 | -2.07 | 3 638 | 18.5 | 0.73 | 10.4 | 7.6 | 0.74 | 1 720.8 | | DOMDEV | C | 16:20:03 | 53.40 | 0.00 | 7 848 | 18.4 | 1.78 | 17.8 | 13.0 | 2.14 | 1 311.5 | | POINTGROUP | C | 16:20:04 | 1.87 | -3.11 | 514 | 18.2 | 3.85 | 15.3 | 14.9 | 2.82 | 194.3 | | JUTRZENKA | C | 16:20:00 | 4.22 | 1.20 | 761 | 17.8 | 1.08 | 10.1 | 7.6 | 1.04 | 605.0 | | PEKAO | C | 16:23:57 | 169.70 | 0.41 | 254 281 | 17.6 | 2.51 | 17.6 | 16.6 | 6.11 | 44 517.9 | | ECHO | C | 16:20:01 | 4.24 | -0.24 | 209 | 17.6 | 1.03 | 17.0 | 9.0 | 4.15 | 1 780.8 | | HAWE | C | 16:34:01 | 2.76 | -0.72 | 1 022 | 17.5 | 1.41 | 14.3 | 14.5 | 4.26 | 290.5 | | ELEKTROTI | C | 16:20:04 | 16.19 | 1.50 | 39 | 17.5 | 1.68 | 14.0 | 13.6 | 1.46 | 158.2 | | ATREM | C | 15:44:21 | 19.15 | 1.06 | 1 499 | 17.4 | 3.14 | 14.3 | 11.4 | 1.26 | 174.1 | | CYFRPLSAT | C | 16:20:00 | 14.85 | -1.59 | 6 687 | 17.2 | 14.18 | 14.9 | 13.2 | 3.22 | 3 984.6 | | DROP | C | 16:30:50 | 25.90 | -0.77 | 94 | * 17.2 | * 3.14 | * 15.0 | * 12.4 | * 0.36 | 152.0 | | EMPERIA | C | 16:25:01 | 77.10 | -1.15 | 1 527 | 17.1 | 1.45 | 8.9 | 6.7 | 0.23 | 1 165.4 | | MOSTALZAB | C | 16:33:39 | 4.59 | 2.68 | 7 886 | 17.0 | 2.57 | 11.1 | 8.7 | 0.69 | 684.5 | | CENTKLIMA | C | 16:20:03 | 12.49 | -0.08 | 491 | * 17.0 | * 3.56 | * 13.7 | * 10.4 | * 1.46 | 106.4 | | TPSA | C | 16:30:05 | 16.16 | -0.86 | 47 655 | 16.9 | 1.30 | 4.0 | 3.5 | 1.31 | 21 584.1 | | ELBUDOWA | C | 15:20:48 | 171.00 | 0.59 | 22 | 16.4 | 2.99 | 13.7 | 11.5 | 1.20 | 811.8 | | INTROL | C | 15:01:48 | 6.23 | -1.89 | 31 | 16.4 | 1.50 | 11.3 | 10.1 | 0.98 | 166.0 | | LSISOFT | C | 15:24:00 | 4.04 | -0.74 | 124 | 16.4 | 0.84 | 4.1 | 3.7 | 0.71 | 13.2 | | ENEA | C | 16:20:04 | 19.45 | 0.21 | 2 039 | 16.3 | 0.92 | 7.4 | 7.3 | 1.25 | 8 586.1 | | STALEXP | C | 16:20:01 | 1.75 | 1.16 | 539 | 16.3 | 1.16 | 7.9 | 5.6 | 3.12 | 432.7 | | PBG | C | 16:20:00 | 209.20 | 0.34 | 3 493 | 16.3 | 1.97 | 13.0 | 9.8 | 1.26 | 2 990.5 | | INGBSK | C | 16:20:00 | 738.00 | 3.29 | 3 018 | 16.2 | 1.99 | 16.2 | 9.6 | 2.95 | 9 601.4 | | KREDYTIN | C | 15:16:33 | 13.70 | -1.79 | 14 | * 16.2 | * 0.79 | * 14.4 | * 7.6 | * 2.74 | 75.3 | | UNICREDIT | C | 15:47:51 | 7.88 | 0.38 | 233 | 16.1 | 0.54 | 16.1 | 4.0 | 1.81 | 132 224.3 | | TERESA | C | 15:36:52 | 13.65 | 4.20 | 4 | * 16.0 | * 1.80 | * 10.0 | * 8.6 | * 2.14 | 32.9 | | WAWEL | C | 16:20:03 | 337.00 | 3.72 | 1 218 | * 15.8 | * 2.70 | * 11.8 | * 10.1 | * 1.69 | 505.4 | | PROTEKTOR | C | 16:20:04 | 3.79 | 0.26 | 531 | 15.8 | 1.17 | 7.1 | 5.1 | 0.41 | 72.1 | | ZETKAMA | C | 16:19:02 | 11.73 | -3.06 | 61 | 15.7 | 0.70 | 6.2 | 3.6 | 0.29 | 57.5 | | ABMSOLID | C | 16:09:43 | 13.80 | -0.65 | 379 | 15.7 | 1.10 | 7.1 | 4.6 | 0.29 | 109.5 | | POZBUD | C | 16:20:01 | 5.46 | 5.61 | 219 | * 15.6 | * 2.40 | * 13.0 | * 11.1 | * 1.46 | 100.3 | | INDYKPOL | C | 16:20:03 | 60.05 | -1.23 | 134 | 15.6 | 1.19 | 6.1 | 4.4 | 0.24 | 187.6 | | COMP | C | 16:20:04 | 66.60 | -1.99 | 90 | 15.5 | 0.95 | 11.1 | 10.2 | 1.27 | 316.2 | | IMPEL | C | 16:20:04 | 28.00 | 1.08 | 1 187 | 15.5 | 1.56 | 8.8 | 6.7 | 0.39 | 424.2 | | VINDEXUS | C | 16:20:04 | 6.36 | 4.26 | 17 | * 15.5 | * 2.78 | * 14.5 | * 11.6 | * 4.05 | 67.4 | | HYDROTOR | C | 16:30:40 | 28.00 | -1.41 | 169 | 15.5 | 0.99 | 8.7 | 8.7 | 1.04 | 67.2 | | BZWBK | C | 16:21:40 | 186.00 | 0.00 | 14 775 | 15.3 | 2.25 | 15.3 | 8.9 | 4.28 | 13 592.1 | | PEP | C | 16:20:01 | 36.84 | 0.93 | 9 754 | 15.3 | 3.04 | 12.6 | 14.2 | 6.74 | 715.5 | | INTERCARS | C | 16:20:03 | 75.00 | 0.13 | 2 123 | 15.2 | 2.06 | 10.5 | 6.9 | 0.53 | 1 030.2 | | KETY | C | 16:20:00 | 117.00 | 0.00 | 242 | 15.2 | 1.35 | 8.0 | 5.7 | 0.94 | 1 079.4 | | APLISENS | C | 2010-03-10 | | | | 15.2 | 1.64 | 11.5 | 9.6 | 2.40 | 112.4 | | ERBUD | C | 16:20:00 | 52.10 | -2.25 | 667 | 14.7 | 2.71 | 12.5 | 9.4 | 0.68 | 655.0 | | KOMPAP | C | 16:20:04 | 4.95 | 1.02 | 89 | * 14.7 | * 0.92 | * 9.5 | * 11.9 | * 1.01 | 23.2 | | KRAKCHEM | C | 16:20:04 | 4.06 | 9.14 | 469 | * 14.3 | * 0.80 | * 10.9 | * 7.7 | * 0.15 | 40.6 | | BOMI | C | 16:29:24 | 15.00 | 1.01 | 7 438 | 14.2 | 0.80 | 9.1 | 7.1 | 0.39 | 582.9 | | ENAP | C | 15:54:51 | 1.68 | -1.18 | 233 | * 14.1 | * 3.48 | * 10.6 | * 8.1 | * 0.61 | 33.9 | | BUDIMEX | C | 16:20:00 | 83.30 | 0.36 | 2 261 | 14.1 | 3.47 | 12.2 | 11.8 | 0.67 | 2 126.7 | | PATENTUS | C | 16:24:04 | 3.39 | 1.19 | 134 | * 13.9 | * 1.88 | * 11.0 | * 9.3 | * 1.43 | 100.0 | | DELKO | C | 16:20:03 | 14.38 | -0.76 | 152 | 13.9 | 2.01 | 11.3 | 7.2 | 0.20 | 86.0 | | MERCOR | C | 16:20:00 | 23.79 | 2.99 | 3 776 | 13.9 | 1.30 | 10.1 | 7.0 | 0.86 | 372.5 | | POLIMEXMS | C | 16:22:11 | 4.65 | -0.64 | 9 764 | 13.9 | 1.56 | 9.1 | 6.1 | 0.45 | 2 159.3 | | NOVITUS | C | 16:20:03 | 23.70 | 0.42 | 10 | 13.9 | 1.72 | 10.8 | 8.9 | 1.71 | 133.3 | | ZPUE | C | 10:44:33 | 140.00 | -0.14 | 23 | * 13.9 | * 1.47 | * 7.4 | * 6.2 | * 0.56 | 142.5 | | SIMPLE | C | 14:36:38 | 6.48 | 2.86 | 96 | 13.8 | 1.60 | 6.1 | 5.5 | 0.74 | 13.0 | | BUMECH | C | 16:26:42 | 9.80 | 2.08 | 20 | * 13.7 | * 1.66 | * 7.0 | * 5.1 | * 0.79 | 41.9 | | ZYWIEC | C | 14:45:19 | 490.00 | 0.00 | 55 | 13.7 | 7.15 | 8.3 | 7.4 | 1.47 | 5 033.0 | | MCLOGIC | C | 15:36:40 | 53.60 | -0.56 | 653 | 13.7 | 3.92 | 8.5 | 7.5 | 1.82 | 101.2 | | PANOVA | C | 15:55:46 | 31.74 | -0.78 | 18 | 13.6 | 1.58 | 12.3 | 10.4 | 1.62 | 253.9 | | TVN | C | 16:31:33 | 16.70 | -0.30 | 14 269 | 13.5 | 4.42 | 13.5 | 9.3 | 2.67 | 5 685.4 | | PGE | C | 16:32:13 | 23.70 | 1.28 | 61 395 | 13.5 | 1.28 | 7.3 | 5.4 | 1.90 | 41 003.1 | | UNIBEP | C | 16:20:04 | 7.32 | -4.44 | 71 | 13.3 | 2.23 | 11.2 | 10.7 | 0.74 | 248.3 | | DEBICA | C | 16:20:01 | 69.30 | 1.17 | 139 | * 13.3 | * 1.28 | * 7.2 | * 5.8 | * 0.69 | 956.5 | | SNIEZKA | C | 16:20:02 | 39.79 | 0.76 | 535 | 13.3 | 2.82 | 9.9 | 7.2 | 1.04 | 539.3 | | MAGELLAN | C | 13:39:06 | 36.60 | -0.60 | 44 | 13.2 | 1.97 | 13.0 | 10.5 | 5.49 | 238.4 | | ASSECOBS | C | 16:20:04 | 9.53 | 1.06 | 66 | 13.2 | 1.26 | 9.2 | 8.2 | 1.94 | 318.5 | | BOGDANKA | C | 16:25:47 | 79.20 | 0.89 | 39 631 | 13.1 | 1.56 | 7.9 | 6.9 | 2.46 | 2 693.9 | | IVMX | C | 2010-03-10 | | | | 12.9 | 1.01 | 10.3 | 8.0 | 0.80 | 193.6 | | MIESZKO | C | 16:20:01 | 2.79 | -1.41 | 276 | 12.9 | 1.07 | 6.0 | 4.6 | 0.47 | 114.0 | | NOWAGALA | C | 16:20:03 | 3.17 | -2.46 | 894 | 12.8 | 0.88 | 5.6 | 5.0 | 1.04 | 180.8 | | UNIMA | C | 16:20:02 | 6.15 | -0.81 | 31 | 12.8 | 0.89 | 7.2 | 5.8 | 0.66 | 16.5 | | KRUSZWICA | C | 15:10:12 | 69.00 | 0.00 | 31 | * 12.6 | * 2.51 | * 9.2 | * 6.9 | * 0.76 | 1 586.1 | | QUMAKSEK | C | 16:20:04 | 17.13 | 2.88 | 2 035 | * 12.4 | * 2.26 | * 10.7 | * 9.6 | * 0.60 | 177.7 | | NETMEDIA | C | 15:14:09 | 7.80 | 0.00 | 105 | 12.2 | 1.97 | 11.0 | 16.2 | 0.71 | 94.8 | | HARDEX | C | 16:09:18 | 38.55 | 0.00 | 27 | * 12.2 | * 0.67 | * 4.8 | * 4.7 | * 0.42 | 43.9 | | FARMACOL | C | 16:20:03 | 41.00 | 0.00 | 236 | 12.2 | 1.38 | 10.9 | 9.6 | 0.21 | 959.4 | | NORDEABP | F | 11:15:00 | 38.70 | 0.00 | 7 | * 12.2 | * 1.46 | * 12.2 | * 17.4 | * 2.52 | 1 761.6 | | MWTRADE | C | 15:58:32 | 4.53 | -2.58 | 97 | * 12.1 | * 1.27 | * 10.8 | * 6.7 | * 3.54 | 37.1 | | TETA | C | 16:20:04 | 10.16 | -2.31 | 751 | 12.0 | 1.07 | 7.1 | 5.1 | 1.16 | 120.2 | | ENERGOPN | C | 15:08:12 | 16.30 | -0.61 | 211 | 11.9 | 1.95 | 9.7 | 9.6 | 0.99 | 388.4 | | SYNTHOS | C | 16:26:20 | 1.46 | 3.55 | 9 111 | 11.8 | 1.17 | 6.3 | 6.0 | 0.74 | 1 931.9 | | PEGAS | C | 2010-03-10 | | | | 11.8 | 1.34 | 5.4 | 4.0 | 1.27 | 615.6 | | ASSECOPOL | C | 16:20:00 | 56.65 | -1.39 | 6 651 | 11.8 | 1.03 | 9.1 | 6.7 | 1.47 | 4 394.1 | | FASING | C | 16:23:15 | 17.40 | 3.57 | 100 | 11.7 | 0.54 | 3.9 | 2.8 | 0.35 | 54.1 | | PKNORLEN | C | 16:21:23 | 35.41 | -1.09 | 53 646 | 11.6 | 0.70 | 3.9 | 4.1 | 0.21 | 15 145.2 | | SUWARY | C | 10:33:30 | 47.61 | -1.12 | 5 | * 11.5 | * 1.18 | * 6.0 | * 5.8 | * 0.95 | 39.9 | | MOSTALWAR | C | 16:15:37 | 69.00 | 2.60 | 418 | 11.5 | 2.47 | 9.3 | 6.5 | 0.48 | 1 380.0 | | BEDZIN | F | 15:00:00 | 29.50 | -0.34 | 3 | * 11.3 | * 1.32 | * 4.4 | * 3.8 | * 0.65 | 92.9 | | ATLANTAPL | C | 16:20:03 | 8.80 | 9.32 | 200 | * 11.2 | * 1.44 | * 8.2 | * 5.7 | * 0.38 | 53.6 | | EUROTEL | C | 16:20:04 | 17.63 | 0.00 | 82 | 11.1 | 2.07 | 10.4 | 8.6 | 0.65 | 68.9 | | GFPREMIUM | C | 11:52:05 | 13.79 | -0.29 | 18 | * 11.1 | * 0.78 | * 10.0 | * 11.8 | * 4.19 | 48.3 | | HBPOLSKA | C | 16:30:44 | 3.58 | -0.56 | 1 400 | 10.7 | 2.31 | 10.7 | 10.7 | 0.52 | 753.8 | | ARTERIA | C | 14:28:31 | 15.00 | -0.66 | 15 | 10.7 | 1.66 | 6.8 | 5.4 | 0.47 | 64.1 | | MIRBUD | C | 16:27:09 | 2.80 | -0.71 | 246 | 10.6 | 2.37 | 7.2 | 5.0 | 0.72 | 154.0 | | MNI | C | 16:20:02 | 3.89 | -0.51 | 211 | 10.6 | 1.45 | 6.4 | 5.9 | 1.53 | 384.9 | | STALPROD | C | 16:06:42 | 454.00 | 1.79 | 2 460 | 10.4 | 2.27 | 9.5 | 8.2 | 1.82 | 3 053.2 | | HELIO | C | 16:07:10 | 15.98 | 0.25 | 185 | * 10.4 | * 2.26 | * 9.5 | * 7.8 | * 1.01 | 79.9 | | NOVITA | C | 16:20:04 | 25.30 | -0.43 | 340 | 10.3 | 0.96 | 5.0 | 3.9 | 0.76 | 63.3 | | ABPL | C | 16:05:48 | 18.50 | 1.70 | 140 | 10.2 | 1.12 | 8.0 | 5.4 | 0.11 | 295.1 | | TELL | C | 15:15:07 | 11.55 | 4.05 | 1 459 | 9.9 | 1.37 | 7.0 | 5.7 | 0.31 | 73.1 | | MIT | C | 16:32:15 | 1.62 | 1.25 | 133 | 9.9 | 0.64 | 8.2 | 10.4 | 0.47 | 80.1 | | TRAKCJA | C | 16:20:03 | 4.07 | -0.25 | 1 435 | 9.8 | 1.83 | 8.6 | 8.9 | 0.85 | 651.6 | | 08OCTAVA | C | 16:28:02 | 2.27 | -0.87 | 354 | 9.7 | 0.44 | 9.6 | 3.5 | 2.98 | 285.7 | | ELZAB | C | 16:20:02 | 2.59 | 0.78 | 48 | 9.6 | 1.02 | 6.1 | 4.8 | 0.62 | 41.8 | | KERNEL | C | 16:21:01 | 59.50 | 4.02 | 266 | 9.5 | 3.18 | 8.3 | 8.2 | 1.61 | 4 090.1 | | ENERGOINS | C | 16:09:18 | 8.15 | -1.21 | 189 | 9.4 | 1.10 | 6.4 | 4.2 | 0.60 | 146.7 | | CEZ | C | 16:20:00 | 136.00 | -0.37 | 3 590 | 9.2 | 2.33 | 6.0 | 4.9 | 2.45 | 73 166.6 | | MENNICA | C | 13:32:34 | 139.10 | -0.50 | 86 | 9.2 | 2.14 | 8.2 | 6.8 | 0.84 | 913.9 | | IDMSA | C | 16:31:37 | 2.28 | 2.24 | 9 402 | 9.0 | 0.74 | 8.4 | 6.9 | 3.60 | 497.4 | | PGF | C | 16:20:01 | 46.60 | -0.85 | 772 | 8.9 | 1.42 | 6.1 | 4.1 | 0.09 | 586.8 | | KGHM | C | 16:32:56 | 102.40 | -0.58 | 123 423 | 8.7 | 1.93 | 6.7 | 5.9 | 1.74 | 20 480.0 | | TUEUROPA | C | 2010-03-04 | | | | 8.6 | 3.04 | 8.6 | | 1.56 | 945.0 | | KOGENERA | C | 16:20:01 | 91.00 | -0.93 | 260 | 8.3 | 1.43 | 5.5 | 4.5 | 1.37 | 1 355.9 | | FORTE | C | 15:44:18 | 14.92 | 2.90 | 130 | 8.3 | 1.16 | 6.0 | 5.8 | 0.70 | 354.3 | | ARCTIC | C | 16:26:04 | 20.65 | -2.36 | 933 | 8.2 | 1.75 | 5.4 | 4.4 | 0.60 | 1 082.1 | | TORFARM | C | 15:57:18 | 70.10 | -0.78 | 233 | 8.1 | 1.37 | 5.3 | 3.9 | 0.07 | 309.6 | | ERGIS | C | 16:24:16 | 3.64 | -1.62 | 307 | 8.0 | 0.85 | 3.5 | 2.6 | 0.26 | 143.5 | | REMAK | C | 16:20:03 | 31.40 | 1.65 | 84 | * 7.9 | * 2.19 | * 6.5 | * 5.6 | * 0.38 | 94.2 | | EUROFAKTR | C | 16:20:04 | 6.47 | 2.37 | 144 | 7.1 | 0.56 | 6.7 | 108.1 | 3.49 | 32.1 | | JWCONSTR | C | 16:21:22 | 12.94 | -1.15 | 938 | 6.7 | 1.80 | 5.8 | 4.3 | 1.06 | 707.8 | | MCI | C | 16:31:46 | 5.81 | -1.53 | 9 842 | 6.2 | 1.03 | 6.2 | 5.5 | 31.30 | 275.2 | | MOSTALPLC | C | 16:21:22 | 63.00 | -1.72 | 285 | * 6.2 | * 1.76 | * 5.4 | * 7.1 | * 0.76 | 126.0 | | INSTALKRK | C | 16:31:08 | 19.50 | 1.30 | 9 172 | 6.1 | 1.13 | 5.6 | 4.0 | 0.45 | 142.1 | | ZREMB | C | 16:02:20 | 0.93 | -1.06 | 155 | 4.8 | 0.85 | 3.9 | 3.3 | 0.79 | 29.3 | | PAGED | C | 16:20:01 | 24.79 | -3.32 | 2 002 | 4.5 | 1.55 | 3.7 | 3.3 | 0.67 | 223.1 | | LOTOS | C | 16:23:08 | 28.70 | 0.70 | 11 033 | 4.2 | 0.55 | 3.2 | 5.1 | 0.26 | 3 727.4 | | GANT | C | 16:22:15 | 21.96 | -1.08 | 3 048 | 3.9 | 0.64 | 3.9 | 3.3 | | 354.2 | | KREZUS | C | 16:27:52 | 1.49 | -1.32 | 1 730 | 3.8 | 0.93 | 3.8 | | | 81.5 | | BORYSZEW | C | 16:30:49 | 1.54 | -0.65 | 4 480 | 2.3 | 0.11 | 0.8 | 0.4 | 0.04 | 96.5 | | JUPITER | C | 16:34:56 | 2.04 | 0.49 | 1 331 | 2.1 | 0.38 | 2.1 | 2.6 | 2.05 | 106.4 | | 04PRO | C | 16:27:09 | 3.11 | -2.81 | 157 | | 1.64 | | 1.8 | 2.65 | 374.2 | | 06MAGNA | C | 16:28:38 | 1.10 | 0.00 | 1 012 | | 1.28 | | | 2.08 | 95.4 | | ACTION | C | 16:20:03 | 20.20 | -0.69 | 242 | | 1.92 | | | | 331.5 | | ALMA | C | 16:20:03 | 35.60 | -2.97 | 295 | | 0.66 | | 65.9 | 0.21 | 193.3 | | ANTI | C | 16:30:26 | 3.98 | -1.49 | 150 | | * 3.86 | * 24.1 | * 11.7 | * 0.78 | 26.1 | | ARMATURA | C | 16:32:57 | 3.05 | 2.69 | 2 116 | | 1.01 | | | | 244.0 | | ASBIS | C | 15:32:44 | 4.89 | -0.20 | 123 | | 1.04 | | 16.4 | 0.08 | 271.4 | | ASTARTA | C | 16:20:02 | 46.01 | 2.02 | 16 433 | | 3.87 | 102.3 | 8.8 | 2.35 | 1 150.3 | | ATLANTIS | C | 16:31:26 | 1.99 | 0.00 | 220 | | | | | | 27.0 | | ATLASEST | C | 16:32:55 | 2.64 | 1.54 | 410 | | 0.25 | | | 0.57 | 123.7 | | AZOTYTARNOW | C | 16:32:04 | 17.38 | 0.46 | 2 167 | | 0.61 | 9.1 | 10.1 | 0.57 | 679.8 | | B3SYSTEM | C | 14:06:14 | 2.44 | 0.00 | 22 | | 1.31 | 35.9 | 16.2 | 0.34 | 23.1 | | BARLINEK | C | 16:29:33 | 3.83 | 6.69 | 2 589 | | 1.57 | 19.5 | 4.7 | 0.96 | 556.0 | | BBICAPNFI | C | 16:22:10 | 1.84 | -2.65 | 1 022 | | 0.45 | | 362.4 | 0.89 | 94.6 | | BBIDEVNFI | C | 16:32:51 | 0.37 | 5.71 | 8 006 | | 0.82 | | | 94.57 | 170.3 | | BBIZENNFI | C | 16:29:40 | 1.16 | -1.69 | 2 047 | | 1.95 | | 535.8 | 121.30 | 161.8 | | BEEFSAN | C | 16:31:25 | 0.38 | 0.00 | 491 | | 0.58 | | 11.6 | 0.12 | 19.9 | | BEST | F | 11:15:00 | 27.59 | -0.04 | 1 | | 7.85 | | | 6.68 | 161.4 | | BETACOM | C | 12:18:10 | 9.00 | 0.00 | 8 | | * 0.86 | * 13.2 | * 10.5 | * 0.25 | 18.2 | | BIOTON | C | 16:34:57 | 0.22 | 4.76 | 11 035 | | 1.02 | | | 4.04 | 1 163.9 | | BMPAG | C | 16:27:37 | 3.09 | 0.00 | 94 | | 0.75 | | | 8.93 | 54.1 | | BORYSZEW-PP | C | 16:22:30 | 6.06 | 2.19 | 7 006 | | | | | | | | BOS | C | 12:02:34 | 76.00 | -0.13 | 6 | | 1.26 | | 9.7 | 1.90 | 1 144.0 | | BUDVARCEN | C | 16:20:04 | 2.90 | -3.33 | 6 | | * 0.65 | * 24.3 | * 28.3 | * 0.53 | 28.7 | | BYTOM | C | 16:20:03 | 0.86 | 3.61 | 1 321 | | 1.31 | | | 0.44 | 43.4 | | CAMMEDIA | C | 14:51:31 | 9.90 | 0.20 | 63 | | 2.38 | | | | 72.1 | | CAPITAL | C | 16:20:03 | 2.08 | 0.48 | 168 | | 0.83 | | | 101.27 | 50.8 | | CASHFLOW | C | 16:20:04 | 2.19 | 1.86 | 4 | | * 1.29 | | | * 0.51 | 16.4 | | CENTROZAP | C | 16:30:34 | 0.44 | 0.00 | 2 215 | | 1.25 | | | 1.21 | 120.2 | | CERSANIT | C | 16:20:00 | 15.13 | -0.33 | 3 549 | | 2.05 | 20.6 | 7.8 | 1.54 | 2 182.6 | | CIECH | C | 16:20:01 | 33.80 | -0.53 | 2 349 | | 1.07 | 5.5 | 2.4 | 0.27 | 946.4 | | CITYINTER | C | 16:22:27 | 2.61 | -5.09 | 260 | | 1.88 | | | 1.20 | 33.0 | | COGNOR | C | 16:20:41 | 2.84 | 3.65 | 1 759 | | 0.53 | | | 0.15 | 145.4 | | CPENERGIA | C | 16:25:26 | 2.36 | -0.84 | 1 461 | | 0.90 | 27.4 | 12.1 | 1.06 | 57.8 | | DRAGOWSKI | F | 16:31:18 | 4.60 | -1.71 | 2 605 | | * 4.21 | * 102.3 | * 86.3 | * 7.82 | 57.3 | | DREWEX | C | 16:25:28 | 2.24 | -0.44 | 148 | | * 1.36 | | * 35.9 | * 0.67 | 14.6 | | DROZAPOL | C | 16:20:03 | 1.93 | 1.58 | 311 | | * 0.83 | | | * 0.40 | 59.0 | | DUDA | C | 16:29:06 | 1.13 | 0.00 | 726 | | 0.67 | | | 0.16 | 255.9 | | ECARD | C | 16:20:04 | 0.67 | 0.00 | 17 | | | | | * 1.31 | 32.2 | | EFEKT | C | 11:34:25 | 13.30 | -2.21 | 39 | | 0.71 | 26.1 | 4.0 | 0.48 | 22.1 | | EFH | C | 16:20:03 | 1.16 | -1.69 | 311 | | 1.10 | | 8.4 | 1.96 | 68.8 | | ELKOP | F | 16:26:14 | 0.01 | 0.00 | 16 | | 1.48 | | | 2.81 | 17.7 | | ERG | C | 16:32:17 | 1.59 | 0.00 | 380 | | 2.18 | 22.2 | 13.7 | 1.37 | 62.6 | | EUROMARK | C | 16:32:22 | 3.95 | 1.28 | 182 | | 0.95 | | 51.7 | 0.44 | 48.3 | | FAM | C | 16:15:45 | 1.99 | -0.50 | 287 | | 0.69 | | 23.0 | 0.37 | 63.4 | | FON | C | 15:49:38 | 0.53 | -1.85 | 185 | | * 4.19 | | | * 23.51 | 17.4 | | FORTISPL | C | 15:58:43 | 151.00 | 0.67 | 6 | | 2.39 | | 23.7 | 3.93 | 3 642.6 | | GINOROSSI | C | 16:20:02 | 2.80 | -4.44 | 444 | | 1.56 | | | 0.50 | 89.1 | | GRAJEWO | C | 16:31:35 | 12.57 | 3.46 | 247 | | 1.21 | 8.6 | 4.9 | 0.50 | 623.8 | | GTC | C | 16:29:53 | 22.41 | -0.84 | 4 840 | | 1.18 | | | 7.26 | 4 916.1 | | HERMAN | F | 15:37:22 | 1.30 | 0.00 | 8 | | * 1.90 | | | * 0.40 | 19.5 | | HUTMEN | C | 16:20:03 | 5.29 | 3.12 | 1 529 | | 0.61 | 14.3 | 5.5 | 0.24 | 135.4 | | HYGIENIKA | C | 16:20:01 | 1.98 | -0.50 | 128 | | * 1.74 | | | * 1.64 | 46.2 | | IGROUP | C | 16:25:22 | 0.84 | -1.18 | 510 | | 0.53 | | 320.5 | 0.16 | 27.6 | | IMMOEAST | C | 16:20:02 | 13.97 | 1.67 | 499 | | 0.54 | | | 3.84 | 11 648.5 | | INTAKUS-PDA | C | 11:45:38 | 2.05 | 0.00 | 66 | | | | | | | | IPOPEMA | C | 16:20:02 | 8.65 | 4.22 | 658 | | 6.00 | | | | 250.2 | | IRENA | F | 15:00:00 | 4.20 | 0.00 | 2 | | * 3.11 | | | * 0.61 | 24.7 | | JAGO | C | 16:26:35 | 1.86 | -1.06 | 275 | | 0.92 | | 36.2 | 0.40 | 82.6 | | KABLE | C | 09:56:58 | 29.00 | 0.03 | 12 | | 1.09 | | 15.2 | 0.20 | 87.0 | | KAREN | C | 16:20:04 | 0.51 | 2.00 | 34 | | 0.56 | | | 0.27 | 27.2 | | KOELNER | C | 14:29:11 | 13.76 | 0.44 | 174 | | 1.45 | 28.5 | 12.1 | 0.84 | 448.0 | | KOLASTYNA | C | 16:29:48 | 0.43 | -4.44 | 1 592 | | * 1.58 | | | * 1.35 | 21.4 | | KOMPUTRON | C | 16:20:03 | 9.08 | 1.23 | 78 | | 0.55 | 11.6 | 12.8 | 0.09 | 74.4 | | KONSSTALI | C | 16:20:05 | 48.45 | 0.94 | 1 965 | | 1.16 | 60.5 | 30.9 | 0.39 | 285.7 | | KPPD | C | 13:05:09 | 23.99 | 4.76 | 39 | | * 0.80 | * 4.9 | * 3.6 | * 0.22 | 38.9 | | LENA | C | 16:20:02 | 2.00 | -0.50 | 42 | | 0.81 | | 8.4 | 0.47 | 49.8 | | LUBAWA | C | 16:20:03 | 1.04 | 0.00 | 583 | | 1.63 | | | | 90.5 | | MEWA | F | 16:22:01 | 0.01 | 0.00 | 2 | | 0.81 | | | 1.51 | 30.7 | | MIDAS | C | 16:30:25 | 7.07 | -0.42 | 1 311 | | 10.86 | | | 7.05 | 418.4 | | MISPOL | C | 16:20:04 | 5.20 | 4.21 | 811 | | 0.85 | | 7.0 | 0.30 | 83.1 | | MONNARI | F | 16:00:43 | 1.59 | -0.62 | 98 | | | | | * 0.13 | 21.3 | | MOSTALEXP | C | 16:32:59 | 1.78 | 2.30 | 2 564 | | 0.66 | | | 0.99 | 79.3 | | NEWWORLDR | C | 16:06:46 | 30.09 | 0.30 | 1 507 | | 3.63 | | 111.2 | 1.81 | 7 935.9 | | NTTSYSTEM | C | 16:10:26 | 1.14 | -1.72 | 55 | | 0.51 | | | 0.13 | 63.2 | | ODLEWNIE | F | 11:15:00 | 1.15 | 0.00 | | | | * 4.4 | * 3.1 | * 0.23 | 14.4 | | OLYMPIC | C | 16:09:11 | 4.10 | -1.91 | 122 | | 1.92 | 14.5 | 15.0 | 1.46 | 619.1 | | ONE2ONE | C | 16:22:38 | 7.54 | 7.41 | 2 279 | | 3.99 | | 200.2 | 0.76 | 49.9 | | OPTIMUS | C | 16:31:55 | 1.29 | -1.53 | 727 | | * 10.74 | | | * 28.55 | 36.3 | | OPTOPOL | C | 2010-03-10 | | | | | 4.02 | | | 3.81 | 279.3 | | ORBIS | C | 16:25:27 | 39.00 | -3.47 | 833 | | 1.00 | 11.2 | 7.7 | 2.11 | 1 797.0 | | ORCOGROUP | C | 16:06:49 | 29.62 | -1.10 | 341 | | 0.52 | | | | 310.3 | | ORZEL | C | 16:25:50 | 1.33 | -2.21 | 112 | | * 1.38 | | | * 1.01 | 8.6 | | PCCINTER | C | 14:16:19 | 4.15 | 0.24 | 8 | | * 5.58 | | | * 3.75 | 280.4 | | PCGUARD | C | 16:29:32 | 2.62 | -2.60 | 201 | | 1.76 | 116.7 | | 1.94 | 28.8 | | PEKAES | C | 14:49:21 | 11.00 | -0.90 | 32 | | 1.23 | 28.5 | 52.3 | 0.78 | 365.8 | | PEMUG | C | 15:07:18 | 1.80 | -0.55 | 255 | | 2.06 | | | 1.30 | 54.7 | | PEPEES | C | 15:49:07 | 0.45 | 0.00 | 20 | | 0.44 | 71.0 | 124.1 | 0.41 | 37.4 | | PERMEDIA | C | 16:20:03 | 8.76 | -1.24 | 89 | | * 0.68 | | | * 1.00 | 17.1 | | PETROLINV | C | 16:34:24 | 27.10 | 14.59 | 117 899 | | 2.49 | | | 4.28 | 593.4 | | PGNIG | C | 16:31:56 | 3.70 | 3.06 | 62 548 | | 1.08 | 21.5 | 36.5 | 1.14 | 21 830.0 | | PLAZACNTR | C | 10:38:49 | 6.17 | -0.16 | 9 | | 0.79 | 112.1 | | 17.49 | 1 804.5 | | POLICE | C | 16:31:35 | 7.06 | -0.70 | 1 707 | | 0.98 | | | 0.35 | 529.5 | | POLJADLO | C | 16:20:03 | 2.19 | -0.90 | 945 | | * 2.31 | | | * 3.42 | 47.6 | | POLREST | C | 16:34:11 | 0.59 | 0.00 | 168 | | | | | 0.12 | 3.7 | | PONAR | C | 16:11:46 | 1.69 | 0.60 | 146 | | 0.65 | | | 0.55 | 61.5 | | PRIMAMODA | C | 16:33:25 | 4.10 | 2.50 | 48 | | * 1.06 | | | * 0.30 | 13.1 | | PROCHNIK | C | 16:20:03 | 0.49 | 2.08 | 598 | | * 3.39 | | | * 1.69 | 48.0 | | PROCHNIK-PP | C | 16:34:52 | 0.01 | 0.00 | 7 | | | | | | | | PRONOX | F | 16:27:47 | 0.99 | 7.61 | 14 | | | | | 0.30 | 58.7 | | PWRMEDIA | C | 16:20:03 | 1.60 | -0.62 | 27 | | * 2.44 | | | * 1.09 | 10.2 | | QUANTUM | C | 2010-03-08 | | | | | 0.80 | 28.2 | 49.8 | 0.70 | 12.8 | | RAFAKO | C | 16:20:02 | 13.55 | 1.50 | 9 181 | | 2.62 | 70.7 | 10.2 | 0.94 | 943.1 | | REDAN | C | 16:20:03 | 3.65 | -1.88 | 170 | | 1.46 | | | 0.33 | 98.3 | | REINHOLD | C | 16:20:02 | 7.40 | 0.82 | 181 | | 0.63 | | | 5.45 | 51.8 | | RELPOL | C | 16:20:03 | 3.74 | -1.58 | 32 | | 0.55 | | 18.1 | 0.55 | 35.9 | | RESBUD | C | 16:20:04 | 13.68 | -0.36 | 84 | | 0.88 | | | 0.29 | 11.5 | | ROPCZYCE | C | 16:20:02 | 17.60 | 0.00 | 84 | | 0.38 | | 25.9 | 0.23 | 81.1 | | RUBICON | C | 16:31:38 | 0.79 | 0.00 | 983 | | * 2.14 | | | | 57.0 | | RUCH | C | 16:06:45 | 8.80 | 0.46 | 239 | | * 1.29 | | | * 0.13 | 517.7 | | SANWIL | F | 16:22:42 | 0.04 | 0.00 | 9 | | 0.02 | | | 0.05 | 2.0 | | SECOGROUP | C | 16:20:05 | 31.55 | -1.22 | 143 | | 1.82 | 76.4 | 61.1 | 2.43 | 302.0 | | SFINKS | C | 16:31:18 | 12.00 | 2.56 | 43 | | | | | 1.02 | 178.7 | | SFINKS-PDA | C | 09:00:02 | 10.95 | 0.46 | 1 | | | | | | | | SILVANO | C | 16:20:01 | 5.65 | -1.74 | 91 | | 1.45 | | 9.2 | 0.78 | 226.0 | | SKOK | C | 16:11:40 | 6.42 | -3.60 | 612 | | * 7.16 | * 130.7 | * 60.8 | * 12.72 | 286.9 | | SKOTAN | C | 16:31:57 | 2.23 | 0.45 | 7 424 | | | | 37.8 | 79.85 | 120.4 | | SKYEUROPE | F | 15:00:00 | 0.17 | 6.25 | 15 | | | | | 0.01 | 7.3 | | SKYLINE | C | 16:31:32 | 3.49 | -1.69 | 19 | | 0.80 | | | 7.11 | 34.9 | | SOBIESKI | C | 16:20:04 | 127.00 | 0.40 | 60 | | | | 116.7 | 0.00 | 318.8 | | SWARZEDZ | C | 16:20:01 | 0.07 | 0.00 | 66 | | 1.69 | | | 0.70 | 12.2 | | SWISSMED | C | 16:21:22 | 2.00 | -2.91 | 250 | | 4.17 | 32.5 | 20.7 | 2.27 | 102.9 | | SYGNITY | C | 16:27:43 | 14.20 | -1.11 | 2 923 | | 0.59 | | | 0.30 | 168.8 | | TALEX | C | 16:20:03 | 13.18 | 2.97 | 95 | | * 0.95 | * 179.7 | | * 0.63 | 39.5 | | TECHMEX | C | 16:28:57 | 1.75 | -1.13 | 1 532 | | 0.11 | | 1.8 | 0.09 | 14.6 | | TRAVELPL | C | 16:20:03 | 19.45 | 1.83 | 45 | | * 10.40 | * 533.7 | * 121.2 | * 2.39 | 42.2 | | TRION | C | 16:20:02 | 0.53 | 0.00 | 222 | | 0.63 | | | 0.31 | 24.4 | | TUP | C | 16:24:13 | 7.23 | -1.63 | 88 | | 0.58 | | 15.5 | 3.59 | 110.0 | | ULMA | C | 16:20:03 | 80.00 | 0.06 | 30 | | 1.64 | 6.9 | 5.9 | 2.32 | 420.5 | | VARIANT | C | 14:16:58 | 4.04 | 6.88 | 77 | | 0.51 | 74.7 | 10.4 | 0.37 | 23.2 | | VISTULA | C | 16:32:13 | 3.09 | -4.33 | 3 088 | | 1.34 | | | 0.74 | 344.7 | | WARFAMA | C | 16:26:36 | 2.00 | -1.96 | 273 | | * 0.75 | * 25.0 | * 10.5 | * 0.43 | 44.4 | | WARIMPEX | C | 16:29:21 | 8.01 | -1.11 | 184 | | 1.78 | | 10.8 | 0.95 | 317.2 | | WIELTON | C | 16:01:26 | 3.75 | 0.00 | 76 | | 1.48 | | | 1.39 | 226.4 | | WISTIL | F | 15:00:00 | 26.00 | -1.89 | 2 | | 0.15 | 1.6 | 1.2 | 0.08 | 26.0 | | WOJAS | C | 16:19:45 | 4.21 | -0.94 | 72 | | 1.35 | | 16.6 | 0.60 | 53.4 | | WOLAINFO | C | 16:20:03 | 3.25 | -2.40 | 66 | | 0.69 | | | 0.16 | 18.2 | | ZASTAL | C | 16:30:05 | 2.46 | -1.60 | 319 | | 0.59 | 81.9 | 135.6 | 2.83 | 50.4 |
| | liczba pozycji | obroty | wolumen | liczba transakcji |
|---|
| wszystkie | 377 | 1 332 115 | 105 525 440 | 51 643 | | wzrosty | 156 | 789 171 | 77 154 945 | 29 348 | | bez zmian | 44 | 36 679 | 8 790 766 | 2 479 | | spadki | 169 | 506 265 | 19 579 729 | 19 816 | | bez notowań | 8 | | | |
|
|
|
|
|
