STRONA GŁÓWNA
GIEŁDA
indeksy
akcje (główny rynek):
- notowania
- wskaźniki
akcje (NewConnect):
- notowania
obligacje:
- notowania
kontrakty terminowe na:
- indeksy
- akcje
- waluty
- obligacje
- stopy procentowe
opcje na akcje
prawa do akcji
certyfikaty inwestycyjne
prawo pierwszeństwa z obligacji
WALUTY
- kursy średnie NBP
- kursy kupna/sprzedaży
- kursy walut niewymienialnych
- kursy wzajemne walut
MONITOR POLSKI B
KREDYTY, LOKATY
- podstawowe stopy procentowe w Polsce
- podstawowe stopy procentowe na świecie
FUNDUSZE
- fundusze emerytalne
- fundusze inwestycyjne
STOPY PROCENTOWE
- WIBOR
- LIBOR, EURIBOR
- rentowność bonów skarbowych
CENTRUM KREDYTÓW
NEWCONNECT
    podsumowanie
SESJA 2012.05.24 (-15 min.) KURS OBROTY
SKRÓT
(wykres) 		CZAS ZAMK.
ODN. 		OTW. MIN MAX BIEŻĄCY % SZTUKI TYS. ZŁ LICZBA
TRANS.
11B 10:57:459.809.759.649.759.64-1.6320022
ABK 2012-05-231.94        
AFC 2012-05-231.23        
AGL 09:13:2748.8048.8048.8048.8048.800.001 1
AGM 2012-05-230.46        
AIN 11:54:280.260.250.220.260.23-11.5452 6621213
AIR 2012-05-231.15        
ALK 10:13:322.652.652.652.652.650.0039 2
ALU 2012-05-230.95        
ANM 09:44:170.180.180.180.180.180.00500 2
AOL 09:00:1110.4910.4910.4910.4910.490.002 1
APO 09:00:120.320.320.320.320.320.0010 1
APS 2012-05-231.71        
AQA 2012-05-2315.60        
AQU 2010-11-2610.20        
ART 09:06:010.050.050.050.050.050.001 000 1
ASR 11:05:102.492.302.302.302.30-7.6364326
ASS 2012-05-238.20        
ATA 2012-05-236.95        
ATE 11:52:170.260.260.250.270.25-3.858 545211
ATO 11:57:392.542.552.552.632.550.393 33695
AUX 09:13:163.063.063.063.063.060.0011012
AZC 10:24:014.684.254.254.694.680.001 08558
BDG 10:37:453.002.982.762.982.76-8.0014013
BER 2012-05-230.70        
BGS 2012-05-232.01        
BL5 2012-05-230.15        
BLR 2012-05-231.10        
BLT 11:02:270.220.220.210.220.21-4.553 81314
BLU 2012-05-230.94        
BMV 11:13:570.070.060.050.060.06-14.291 742 3289033
BMX 09:00:108.208.208.208.208.200.002 1
BPC 2012-05-230.22        
BPI 09:00:120.280.270.270.270.27-3.571 00011
BPN 11:02:482.202.202.002.232.231.363 348710
BTG 09:05:220.020.020.020.020.020.001 000 1
C2A 2012-05-230.70        
CER 09:05:340.020.020.020.020.020.001 000 1
CLS 2012-05-231.45        
COD 2012-05-2337.40        
COM 11:53:160.650.650.650.650.650.00100 2
CRS 2012-05-23125.00        
CSY 09:03:101.641.641.641.641.640.001 40731
CWP 2012-05-230.32        
D24 2012-05-230.02        
DAM 2012-05-230.08        
DEP 11:49:040.380.370.360.380.380.0010 772412
DES 10:45:440.350.380.380.380.388.57100 1
DFP 2012-05-230.19        
DGL 2012-05-230.57        
DLK 2012-05-2320.00        
DMX 2012-05-231.21        
DMZ 2012-05-231.49        
DOA 2012-05-230.87        
DRK 09:00:120.310.310.310.310.310.0050 1
DRU 2012-05-2317.63        
DYW 2012-05-234.20        
EAP 09:04:530.710.710.710.710.710.0026 1
ECK 10:31:150.550.510.510.510.51-7.271 00011
ECL 2012-05-231.98        
EFI 11:03:240.750.670.670.670.67-10.67130 1
EGB 2012-05-232.74        
EGH 2012-05-234.10        
EKA 2012-05-233.80        
EKS 09:04:440.170.170.170.170.170.00100 1
ELM 2012-05-230.42        
EMM 09:20:450.250.300.300.300.3020.007 1
EMU 2012-05-231.00        
EPI 08:16:020.17        
ESC 10:01:280.030.020.020.020.02-33.3350 00012
ESK 09:34:230.360.380.380.390.385.568 13535
ETX 2012-05-234.40        
EXD 11:42:320.48        
EZO 2012-05-237.50        
F24 2012-05-230.09        
FFO 10:25:350.400.400.400.400.400.001 00011
FIN 2012-05-231.15        
FLD 10:26:080.640.640.590.640.59-7.8113 430811
FNE 10:13:070.120.130.110.130.120.0013 30624
FOR 10:58:021.451.451.351.451.44-0.69428110
FUT 09:18:040.060.060.060.060.060.001 000 1
GAL 2012-05-230.72        
GCI 2012-05-232.57        
GEO 09:04:380.090.090.090.090.090.00500 1
GNR 12:01:060.420.390.370.430.432.3868 5002723
GOA 2012-05-230.32        
GPF 08:01:120.03        
GPP 2012-05-230.31        
GRC 2012-05-2320.00        
GRM 09:43:070.480.490.490.490.492.08500 2
GRN 2012-05-232.15        
GRT 09:10:280.070.080.080.080.0814.291 000 1
GWR 09:00:132.502.372.372.372.37-5.201 05331
HEF 10:15:450.500.510.510.510.512.0085011
HMS 2012-05-230.05        
HOR 2012-05-232.45        
HOT 11:15:530.100.110.080.110.08-20.00131 001118
HPS 2012-05-230.39        
HRT 2012-05-230.36        
IAI 2012-05-231.25        
ICD 2012-05-230.56        
ICM 2012-05-231.47        
IDH 09:27:420.030.030.030.030.030.00100 1
IFS 11:00:592.502.512.502.512.500.0055622
IGN 2012-05-232.62        
INB 10:12:320.790.790.790.790.790.0050112
INT 11:50:155.205.205.205.205.200.0020 1
INV 11:39:230.740.740.730.740.73-1.355 35444
INW 2012-05-230.55        
IOD 09:00:123.003.003.003.003.000.005 1
IPC 09:00:080.050.050.050.050.050.00200 1
IPCA 2012-05-230.04        
ISA 11:02:590.20        
ITL 09:00:101.231.241.241.241.240.8110 1
ITX 09:19:450.240.240.240.240.240.00450 1
JDB 09:00:130.090.090.090.090.090.00200 1
KKHA 12:00:501.201.801.802.162.1680.0014 9942933
KKM 2012-05-230.03        
KMS 2012-05-230.88        
KOR 2012-05-231.49        
LBD 2012-05-230.48        
LPS 2012-05-230.05        
LTG 09:42:470.070.070.070.080.070.004 15613
LUG 09:24:290.150.150.150.150.150.003 56012
MAB 11:40:0014.0014.0014.0014.0814.080.57918137
MAR 2012-05-230.30        
MAX 09:47:150.140.140.140.140.140.002 00012
MCP 2012-05-230.75        
MDE 10:56:430.130.130.110.130.12-7.697 32315
MDV 2012-05-2317.00        
MER 09:01:442.092.052.052.052.05-1.911 1
MGF 2012-05-230.51        
MIC 09:00:091.401.401.401.401.400.0010 1
MLB 2012-05-230.98        
MLP 11:40:300.350.400.400.400.4014.291 00012
MMA 2012-05-231.07        
MND 2012-05-230.92        
MOM 09:00:100.320.320.320.320.320.001 00011
MRA 09:00:100.130.140.140.140.147.697 82214
MSA 2012-05-235.30        
MTR 10:06:310.370.370.350.370.35-5.416 12522
MXP 08:51:410.31        
MZN 11:24:201.501.431.281.431.34-10.672 00533
NAN 2012-05-231.47        
NGS 11:56:330.050.040.040.050.050.00364 2341832
NMX 2012-05-230.11        
NOV 10:51:250.170.170.150.170.15-11.7693 2411418
NTS 2012-05-234.20        
NVN 10:38:560.020.010.010.010.01-50.004 230 9014323
NWA 09:20:218.288.288.288.288.280.0010 1
ONC 2012-05-2329.95        
ORG 09:00:088.358.358.358.358.350.001 1
ORL 10:50:322.562.522.432.562.560.005 1231311
ORN 2012-05-2340.94        
PAR 2012-05-230.11        
PCA 11:40:470.630.610.550.620.59-6.35158 0499259
PFH 09:00:137.907.907.907.907.900.0010 1
PFR 11:26:530.800.800.800.890.8911.2580013
PHO 10:51:550.600.600.550.600.55-8.3312 18679
PHR 2012-05-2317.95        
PLH 10:52:330.310.270.270.280.28-9.68101 2
PLM 2012-05-230.30        
PNR 11:56:060.690.710.660.710.66-4.355 94648
POS 2012-05-230.99        
PPG 09:00:360.590.550.550.550.55-6.7858 1
PPR 09:01:400.120.120.120.120.120.00100 1
PSM 10:39:257.307.307.007.307.00-4.1180963
PSW 2012-05-231.57        
PTN 2012-05-230.61        
PXY 09:44:100.230.230.220.230.22-4.356 10022
RCA 2012-05-231.40        
RCU 2012-05-230.94        
RCW 2012-05-231.71        
RDG 09:02:352.102.102.102.102.100.0010 1
REM 09:39:580.270.270.270.280.283.70600 2
ROD 2012-05-231.07        
ROT 11:38:072.022.242.242.402.4018.816 470159
ROV 2012-05-230.36        
RSY 09:00:322.762.752.752.772.770.361 85052
RUN 2012-05-232.69        
S4E 11:31:306.295.655.655.655.65-10.1750031
SAR 2012-05-234.50        
SCO 2012-05-234.54        
SKN 2012-05-230.39        
SMK 2012-05-230.81        
SMT 2012-05-2312.40        
SOB 10:30:530.320.280.260.280.26-18.758 50032
SRT 2012-05-230.04        
SSI 09:01:330.190.190.190.190.190.00600 2
STE 09:01:470.090.090.090.090.090.00100 1
STK 2012-05-231.70        
STR 09:33:070.010.010.010.010.010.00265 00032
STT 09:00:102.902.832.832.832.83-2.4125 1
SUN 2012-05-230.40        
SWP 2012-05-231.30        
SYM 2012-05-233.45        
SZR 10:11:240.140.140.130.140.13-7.141 100 2
T2I 11:47:440.810.820.810.860.810.004 60148
TAC 09:00:490.030.030.030.030.030.001 000 1
TLS 2012-05-2312.60        
TLV 09:48:060.490.490.470.490.47-4.084 00022
TMP 09:14:553.303.303.303.303.300.005 1
TMS 2012-05-2355.00        
TPH 2012-05-231.39        
TRA 09:24:071.151.141.141.141.14-0.8720 1
TRO 10:21:000.970.980.970.980.970.0024 469244
TXF 09:00:080.260.260.260.260.260.00200 1
URL 09:12:370.050.050.050.050.050.001 000 1
VDS 2012-05-230.91        
VED 11:10:580.560.590.540.590.54-3.574 12133
VEN 12:02:200.910.900.720.900.72-20.8880 9516393
VER 2012-05-230.90        
VGR 09:17:140.040.040.040.040.040.0050 00021
VIC 09:00:120.050.050.050.050.050.001 000 1
VIV 11:39:000.03        
VRB 11:06:421.451.451.451.451.450.0020 2
VTI 09:10:110.320.320.320.340.346.2524 02588
WAP 2012-05-232.75        
WBY 11:05:440.200.200.170.200.18-10.0027 08057
WDB 09:23:240.270.270.270.270.270.001 50011
WHH 2012-05-230.38        
WRE 2012-05-230.94        
WRL 09:59:160.040.050.050.050.0525.00125 975713
XPL 2012-05-230.21        
ZAK 2012-05-230.38        


  liczba pozycji obroty wolumen liczba transakcji
wszystkie 225 592 7 695 860 631
wzrosty 20 124 270 240 133
bez zmian 54 82 764 751 139
spadki 38 387 6 660 869 359
bez notowań 113