STRONA GŁÓWNA
GIEŁDA
indeksy
akcje (główny rynek):
- notowania
- wskaźniki
akcje (NewConnect):
- notowania
obligacje:
- notowania
kontrakty terminowe na:
- indeksy
- akcje
- waluty
- obligacje
- stopy procentowe
opcje na akcje
prawa do akcji
certyfikaty inwestycyjne
prawo pierwszeństwa z obligacji
WALUTY
- kursy średnie NBP
- kursy kupna/sprzedaży
- kursy walut niewymienialnych
- kursy wzajemne walut
MONITOR POLSKI B
KREDYTY, LOKATY
- podstawowe stopy procentowe w Polsce
- podstawowe stopy procentowe na świecie
FUNDUSZE
- fundusze emerytalne
- fundusze inwestycyjne
STOPY PROCENTOWE
- WIBOR
- LIBOR, EURIBOR
- rentowność bonów skarbowych
CENTRUM KREDYTÓW
NEWCONNECT
    podsumowanie
SESJA 2010.09.09 (-15 min.) KURS OBROTY
SKRÓT
(wykres) 		CZAS ZAMK.
ODN. 		OTW. MIN MAX BIEŻĄCY % SZTUKI TYS. ZŁ LICZBA
TRANS.
ADV 09:09:539.179.199.189.199.180.1115035
AGM 08:54:420.89        
ALU 08:56:354.28        
ANM 08:16:531.04        
APOA 09:04:550.470.470.470.470.470.0010 2
APS 08:49:166.85        
AQAA 09:02:3126.4526.4526.4526.4526.450.002 1
ART 2010-09-080.12        
ASR 2010-09-080.72        
ASS 2010-09-0817.50        
ATA 2010-09-086.10        
ATE 09:13:400.690.690.680.690.68-1.453 00043
ATO 09:05:105.715.755.755.785.781.231 610193
ATOA 2010-09-085.61        
AUX 08:53:5910.40        
AZC 09:00:5011.0011.0011.0011.0011.000.0010021
BGS 2010-09-082.53        
BIN 08:21:390.30        
BL5 2010-09-082.14        
BLU 2010-09-082.70        
BMX 2010-09-089.15        
BPC 08:59:480.26        
BPN 09:11:536.606.836.756.836.752.2743963
BTG 09:04:490.040.040.040.040.040.0030 00023
C2A 2010-09-080.51        
CER 08:21:380.18        
CERA 08:16:360.17        
CLS 2010-09-081.52        
COM 08:16:300.73        
CRB 2010-09-080.15        
CRS 2010-09-08174.99        
D24 09:00:080.060.060.060.060.060.0010 50012
DAM 09:02:210.040.040.040.040.040.00155 025122
DFP 2010-09-081.11        
DGL 09:01:190.730.700.700.700.70-4.111 00011
DMX 2010-09-083.80        
DMZ 08:16:222.78        
DVC 2010-09-081.14        
EAP 09:00:016.85        
ECK 09:10:260.640.680.680.680.686.251 1
EEN 2010-09-080.86        
EEX 09:06:254.094.054.054.054.05-0.981 00083
EEXA 09:01:014.104.014.014.014.01-2.201 1
EFI 09:00:071.951.941.941.941.94-0.5189134
EGH 2010-09-085.13        
EKS 2010-09-080.40        
ELM 2010-09-081.46        
EML 08:11:491.73        
EMU 2010-09-081.03        
EPI 09:00:080.160.160.160.160.160.00625 1
ESKA 09:13:101.111.091.011.091.01-9.016 0151315
ETX 2010-09-086.45        
EUI 2010-09-080.52        
EUIA 2010-09-080.52        
FNE 09:13:170.680.690.690.690.691.47300 1
GALA 2010-09-084.40        
GEO 09:00:080.240.240.240.240.240.002 50012
GOA 09:00:072.242.272.272.272.271.341 00052
GPF 2010-09-080.03        
GPFA 2010-09-080.02        
GPH 09:05:290.780.780.780.790.791.282 00033
GPP 2010-09-081.15        
GWR 09:00:085.055.055.055.055.050.0010011
HEF 08:15:4815.50        
HMS 09:13:560.04        
HOT 2010-09-082.90        
HPS 2010-09-080.42        
HRT 2010-09-080.05        
IAI 09:00:073.203.203.203.203.200.0010 1
ICD 2010-09-087.30        
ICI 2010-09-080.79        
IFS 2010-09-085.75        
IFY 09:00:070.320.310.310.310.31-3.121 00011
IIC 08:59:580.12        
INB 09:00:070.080.080.080.080.080.001 000 1
INT 2010-09-08120.00        
INV 2010-09-081.02        
IQP 09:04:391.201.161.161.161.16-3.332 00051
ITL 2010-09-083.79        
ITX 2010-09-080.56        
KKM 09:10:340.500.490.490.490.49-2.001 1
KRC 09:02:443.993.993.993.993.990.0043032
LBD 2010-09-080.90        
LPS 09:13:100.300.300.300.330.3310.00152 1249925
LTG 2010-09-080.83        
LUG 2010-09-080.21        
MAB 2010-09-0812.40        
MAR 08:50:510.75        
MAX 08:58:460.35        
MBR 2010-09-08118.70        
MDV 2010-09-0822.40        
MER 09:03:513.263.273.273.393.393.991 18884
MGFA 08:54:261.03        
MIC 2010-09-083.02        
MKO 09:01:211.381.351.351.351.35-2.176 564183
MLB 2010-09-081.00        
MLP 2010-09-083.41        
MND 2010-09-081.95        
MOMA 09:13:300.40        
MSA 2010-09-085.15        
MXP 2010-09-080.69        
NAN 09:00:073.703.683.683.683.68-0.5440031
NGS 09:01:150.090.090.090.090.090.0056 600104
NOV 09:13:072.282.182.092.182.09-8.3350023
NTS 2010-09-084.38        
OPX 2010-09-081.33        
ORG 2010-09-0811.49        
ORI 09:10:290.150.150.150.150.150.0020 00063
ORL 09:08:062.602.602.602.602.600.0020 2
ORN 2010-09-0821.44        
PFR 09:07:421.191.191.191.191.190.003 1
PHO 09:00:075.605.605.605.605.600.001 100125
PHR 2010-09-0828.30        
PIA 09:12:096.987.976.807.977.9714.1849375
PLM 2010-09-082.74        
PMT 09:02:338.609.359.359.359.358.725011
PNR 08:21:083.26        
POS 2010-09-081.20        
PPG 2010-09-080.58        
PSM 2010-09-0814.30        
PSW 09:04:350.420.420.420.420.420.0010 1
PTI 09:02:018.318.618.618.618.613.618011
PXY 2010-09-080.69        
QRS 2010-09-082.71        
RCA 08:14:493.40        
RCU 09:08:023.663.703.703.723.721.644 509333
RCW 09:00:071.351.351.351.351.350.00100 1
RDG 2010-09-088.35        
ROD 2010-09-081.79        
ROVA 09:00:071.591.591.591.591.590.001 00032
S4E 2010-09-086.83        
SKN 2010-09-081.33        
SMT 2010-09-088.90        
SOB 2010-09-088.35        
SRT 09:13:070.310.310.310.310.310.0026 312167
SSI 09:00:440.250.250.250.250.250.0016 86582
STE 09:00:070.230.230.230.230.230.001 000 1
STK 09:07:313.423.423.423.423.420.0020 2
STR 08:55:250.04        
SUN 09:07:290.510.510.510.510.510.0010 000103
SYM 2010-09-086.79        
SZR 08:14:310.26        
T2I 2010-09-082.21        
TLS 2010-09-089.00        
TMPA 09:00:072.302.312.312.312.310.4320011
TPH 2010-09-081.89        
TRN 2010-09-0813.50        
URL 2010-09-080.07        
VED 08:23:220.70        
VEN 08:57:500.03        
VGR 09:11:320.110.110.110.110.110.0017 77244
VIC 09:10:030.040.040.040.040.040.001 000 1
VIV 2010-09-080.07        
VRB 2010-09-080.71        
VTI 09:05:530.530.530.530.530.530.0010 100115
WAP 2010-09-089.40        
WAX 09:03:2614.0014.0014.0014.0014.000.005 1
WBY 09:10:102.102.122.122.122.120.9563732
WDBA 2010-09-080.79        
WDM 08:48:530.57        
WHH 08:53:530.95        
WRL 09:00:500.290.290.290.290.290.003 33024
XPL 2010-09-080.14        
ZAK 09:01:080.650.650.650.680.650.005 61075


  liczba pozycji obroty wolumen liczba transakcji
wszystkie 164 358 558 302 170
wzrosty 15 189 164 781 60
bez zmian 31 111 371 149 73
spadki 12 58 22 372 37
bez notowań 106